CI Financial - 주가

주가
16.68
매일 변경
-0.02 -0.12%
매월
-0.77%
매년
30.82%
Q2 예상
16.06
가격 Chg 일 년 날짜
AGF Management 8.12 0.08 1.00% 12.78% 2024-05-06
Affiliated Managers 158.41 -1.94 -1.21% 14.99% 2024-05-06
Artisan Partners Asset Management 42.64 0.35 0.83% 34.13% 2024-05-06
Apollo Global Management 110.76 1.30 1.18% 90.83% 2024-05-06
Bank Of Montreal 126.35 1.56 1.25% 7.09% 2024-05-06
Bank of Nova Scotia 64.70 0.57 0.89% -3.83% 2024-05-06
Canaccord Genuity 8.60 0.12 1.42% -4.97% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.68 -0.02 -0.12% 30.82% 2024-05-06
CIBC 65.98 0.47 0.72% 18.61% 2024-05-06
Cohen 71.23 0.66 0.93% 31.31% 2024-05-06
Dundee 1.36 -0.01 -0.73% 0.74% 2024-05-06
ECN Capital 1.79 -0.01 -0.56% -44.41% 2024-05-06
Element Financial 22.87 0.12 0.53% 29.94% 2024-05-06
EQB 86.00 0.08 0.09% 34.59% 2024-05-06
Fairfax Financial 1,534.78 -8.55 -0.55% 67.57% 2024-05-06
First National 36.62 0.23 0.63% -6.70% 2024-05-06
Great West Lifeco 43.28 1.05 2.49% 11.92% 2024-05-06
Industrial Alliance 86.52 1.11 1.30% -2.48% 2024-05-06
Intact 231.08 0.84 0.36% 15.33% 2024-05-06
IGM Financial 37.81 -0.15 -0.40% -2.45% 2024-05-06
KKR 97.66 2.65 2.78% 96.89% 2024-05-06
Labrador Iron Ore 30.47 0.62 2.08% 2.01% 2024-05-06
Manulife Financial 33.34 0.48 1.45% 24.71% 2024-05-06
National Bank Of Canada 113.76 0.21 0.18% 12.17% 2024-05-06
Noah 14.04 0.38 2.78% -5.20% 2024-05-06
Power Of Canada 38.54 0.69 1.82% 7.00% 2024-05-06
Royal Bank of Canada 138.77 0.39 0.28% 5.65% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sun Life Financial 72.53 0.78 1.09% 11.17% 2024-05-06
TD Bank 76.24 1.44 1.93% -7.36% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

가격 일 년 날짜
TSX 22201 253.68 1.16% 7.85% 2024-05-06