Msci - 주가

주가
469.89
매일 변경
4.76 1.02%
매월
-13.35%
매년
0.30%
Q2 예상
459.68
가격 Chg 일 년 날짜
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
ABG Sundal Collier 5.74 -0.06 -1.03% 3.24% 2024-05-02
Avanza Bank 238.50 -0.10 -0.04% 14.17% 2024-05-02
Brait SE 132.00 2.00 1.54% -60.60% 2024-05-02
Bright Horizons Family Solutions 103.73 0.02 0.02% 40.01% 2024-05-01
Bajaj Finance 6,895.85 -27.70 -0.40% 11.58% 2024-05-02
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
CBRE Group 86.46 -0.41 -0.47% 15.13% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Coinbase Global 210.09 6.16 3.02% 309.37% 2024-05-01
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
Jones Lang LaSalle 180.41 -0.29 -0.16% 32.37% 2024-05-01
JSE 8,620.00 26.00 0.30% -10.93% 2024-05-02
PSG Konsult 1,513.00 2.00 0.13% 14.53% 2024-05-02
London Stock Exchange 8,964.00 124.00 1.40% 7.77% 2024-05-02
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morningstar 287.36 4.71 1.67% 58.30% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
Ninety One 3,950.00 -27.00 -0.68% -7.73% 2024-05-02
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Quilter 2,575.00 4.00 0.16% 30.38% 2024-05-02
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Sfi Pao 1,600.00 18.40 1.16% 218.09% 2024-05-02
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Transaction Capital 276.00 4.00 1.47% -31.97% 2024-05-02
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
Zeder Investments 181.00 -3.00 -1.63% 2.84% 2024-05-02

가격 일 년 날짜
US500 5048 -17.31 -0.34% 23.40% 2024-05-02