Genie Energy - 주가

주가
15.47
매일 변경
0.12 0.78%
매월
-3.91%
매년
5.60%
Q2 예상
15.30
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Panasonic 1,339.50 -0.50 -0.04% -7.91% 2024-05-22
Kyocera 1,854.00 -3.00 -0.16% -2.18% 2024-05-22
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Ameren 74.52 0.16 0.22% -10.88% 2024-05-21
Allete 63.51 -0.14 -0.22% 2.16% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.10 0 0% 7.28% 2024-05-22
Dal'nevostochnaya 3.13 -0.12 -3.70% 90.90% 2024-05-21
Consolidated Edison 96.33 -0.26 -0.27% 1.78% 2024-05-21
Emera 49.98 -0.45 -0.89% -11.79% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Exelon 38.50 0.05 0.12% -4.05% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
GAIL 207.00 2.80 1.37% 94.64% 2024-05-22
Genesis Energy 2.22 -0.04 -1.77% -18.08% 2024-05-22
Genie Energy 15.47 0.12 0.78% 5.60% 2024-05-21
Hydro One 40.34 0.16 0.40% 3.70% 2024-05-21
Hawaiian Electric Industries 11.12 -0.09 -0.80% -69.36% 2024-05-21
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
IdaCorp 97.47 -0.79 -0.80% -8.35% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 8,800.00 -54.00 -0.61% -16.43% 2024-05-21
KubanEnrg 334.20 -7.00 -2.05% 156.68% 2024-05-21
Mercury NZ 5.81 -0.15 -2.52% -4.28% 2024-05-22
Meridian Energy 5.67 0.04 0.71% 9.25% 2024-05-22
Mge Energy 82.28 0.90 1.11% 9.07% 2024-05-21
Rosseti Sibir' Pao 0.76 -0.01 -1.36% 114.39% 2024-05-21
National Fuel Gas 56.42 -0.87 -1.52% 9.13% 2024-05-21
National Grid 72.72 0.35 0.48% 4.75% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
NRG Energy 82.87 1.45 1.78% 143.52% 2024-05-21
OGE Energy 37.20 0.22 0.59% 2.76% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
Otter Tail 92.07 0.14 0.15% 20.18% 2024-05-21
Pampa Energia 47.27 -1.60 -3.27% 32.15% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.84 0.30 0.78% -14.94% 2024-05-21
Pinnacle West Capital 78.63 0.56 0.72% 1.21% 2024-05-21
Portland General Electric 45.30 0.38 0.85% -8.32% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21