Howmet Aerospace - 주가

주가
82.51
매일 변경
-0.02 -0.02%
매월
30.02%
매년
84.71%
Q2 예상
81.95
가격 Chg 일 년 날짜
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 142.00 -1.00 -0.70% 2.16% 2024-05-17
Kobelco 1,911.00 24.50 1.30% 69.41% 2024-05-17
Tbea 14.62 0.07 0.48% -19.84% 2024-05-17
China CSSC Holdings 35.81 -0.54 -1.49% 19.57% 2024-05-17
Avic Shenyang Aircraft 40.15 0.73 1.85% -32.90% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
AAR 71.32 -0.79 -1.09% 31.72% 2024-05-17
Alarko Holding AS 117.20 2.40 2.09% 98.48% 2024-05-17
Allegheny Technologies 60.22 -0.38 -0.63% 64.90% 2024-05-17
Boeing 185.12 1.86 1.01% -10.67% 2024-05-17
Booz Allen Hamilton 152.56 0.01 0% 63.42% 2024-05-17
Ballard Power Systems 4.18 -0.08 -1.88% -31.48% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Caci International 428.00 1.64 0.38% 41.09% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cenergy Holdings 8.73 0 0% 78.71% 2024-05-17
Carpenter Technology 109.94 -0.04 -0.04% 131.94% 2024-05-17
Curtiss-Wright 278.09 1.52 0.55% 69.16% 2024-05-17
Diploma 4,192.00 -18.00 -0.43% 35.93% 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.60 -0.37 -0.33% 36.82% 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 2024-05-17
Epiroc 218.00 2.30 1.07% 3.02% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.86 0.02 0.08% 44.26% 2024-05-17
General Dynamics 298.29 1.91 0.64% 41.42% 2024-05-17
General Electric 159.33 -2.21 -1.37% 53.99% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
Heico 215.32 0.81 0.38% 20.51% 2024-05-17
Huntington Ingalls Industries 255.78 -1.12 -0.44% 27.17% 2024-05-17
Honeywell International 206.04 -0.64 -0.31% 3.93% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
Howden Joinery 928.50 -2.00 -0.21% 34.96% 2024-05-17
Hexcel 72.07 -0.37 -0.51% -0.36% 2024-05-17
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 44.54 -1.16 -2.54% -14.11% 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Jacobs Engineering 136.58 -1.20 -0.87% 18.05% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Kaiser Aluminum 101.96 3.34 3.39% 60.24% 2024-05-17
Leonardo SpA 23.28 0.06 0.26% 105.65% 2024-05-17
Leidos 148.23 0.44 0.30% 87.82% 2024-05-17
Lockheed Martin 465.99 0.37 0.08% 1.90% 2024-05-17
LU-VE 24.40 0.60 2.52% -16.87% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Northrop Grumman 470.79 -0.25 -0.05% 6.13% 2024-05-17
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 96.59 0.03 0.03% 15.33% 2024-05-17
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 2024-05-17
RS Group 825.00 -2.00 -0.24% -4.34% 2024-05-17
Science Applications International 136.51 -0.18 -0.13% 36.64% 2024-05-17
Sacyr 3.67 -0.06 -1.66% 24.31% 2024-05-17
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
Spirit AeroSystems 30.45 -0.54 -1.74% 20.88% 2024-05-17
SRG Global 0.87 0 0% 18.49% 2024-05-17
TransDigm 1,288.89 -0.89 -0.07% 56.03% 2024-05-17
Teledyne Technologies 406.91 3.97 0.99% -2.59% 2024-05-17
Triumph 14.66 -0.14 -0.91% 20.72% 2024-05-17
Trane Technologies 328.02 2.74 0.84% 87.26% 2024-05-17
Textron 89.09 1.60 1.83% 36.47% 2024-05-17
Obyedinennaya 1.13 0.01 0.45% 57.89% 2024-05-17
United Wagon 51.85 -0.10 -0.19% -67.47% 2024-05-17
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Woodward 179.08 0.73 0.41% 60.97% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17

가격 일 년 날짜
US500 5293 -4.23 -0.08% 26.07% 2024-05-17