Endeavour Mining - 주가

주가
29.15
매일 변경
0.66 2.32%
매월
1.39%
매년
-18.92%
Q2 예상
28.44
가격 Chg 일 년 날짜
Barrick Gold 22.86 0.34 1.51% -17.23% 2024-05-06
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Agnico Eagle Mines 90.20 1.20 1.35% 10.34% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.49 0.09 2.65% -37.79% 2024-05-06
CoEUR Mining 5.15 0.27 5.43% 42.52% 2024-05-06
Centerra Gold 8.65 0.29 3.47% -6.08% 2024-05-06
China Gold Intl Res 8.30 0.36 4.53% 16.74% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Franco-Nevada 172.86 4.29 2.54% -18.94% 2024-05-06
First Majestic Silver 9.57 0.40 4.36% 0.95% 2024-05-06
Fortuna Silver Mines 6.52 0.23 3.66% 25.38% 2024-05-06
Harmony Gold Mining 9.00 0.43 5.02% 73.75% 2024-05-06
Iamgold 5.10 0.17 3.45% 16.97% 2024-05-06
Kinross 9.21 0.19 2.05% 27.14% 2024-05-06
Lundin Mining 15.47 0.32 2.08% 48.56% 2024-05-06
MAG Silver 17.08 0.35 2.09% -6.00% 2024-05-06
OceanaGold 3.06 0.11 3.73% -9.73% 2024-05-06
Osisko Gold Royalties 21.28 0.18 0.85% -10.63% 2024-05-06
Polymetal International 320.90 4.40 1.39% -50.63% 2024-05-06
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
SSR Mining 7.42 0.11 1.50% -67.44% 2024-05-06
Torex Gold Resources 19.29 0.30 1.58% -21.04% 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 2024-05-03

가격 일 년 날짜
TSX 22120 172.72 0.79% 9.30% 2024-05-06
Canada TSX 60 Index 1325 8.07 0.62% 6.62% 2024-05-06