Alcoa - 주가

주가
42.30
매일 변경
-1.71 -3.87%
매월
17.50%
매년
18.59%
Q2 예상
39.69
가격 Chg 일 년 날짜
Alcoa 42.30 -1.71 -3.87% 18.59% 2024-05-22
Allegheny Technologies 60.40 -0.09 -0.15% 61.41% 2024-05-22
Peabody Energy 23.45 -0.12 -0.49% 13.10% 2024-05-22
Anheuser-Busch 65.47 -0.78 -1.17% 11.28% 2024-05-22
Century Aluminum 18.96 0.08 0.42% 130.38% 2024-05-21
Cleveland-Cliffs 17.24 -0.28 -1.57% 15.90% 2024-05-22
Commercial Metals 56.28 -0.10 -0.18% 23.91% 2024-05-22
Freeport-McMoran 50.87 -3.34 -6.15% 42.82% 2024-05-22
First Quantum Minerals 19.13 -0.30 -1.54% -37.48% 2024-05-22
Gerdau 18.70 -0.25 -1.32% -25.32% 2024-05-22
Grupo Mexico 109.42 -4.57 -4.01% 40.82% 2024-05-22
Hecla Mining 5.99 -0.19 -3.07% 10.52% 2024-05-22
Hindalco Industries 685.05 -7.25 -1.05% 66.96% 2024-05-22
Kaiser Aluminum 100.43 0.36 0.36% 53.49% 2024-05-21
Martin Marietta Materials 573.75 -7.52 -1.29% 41.32% 2024-05-22
Newmont Mining 42.70 -1.32 -3.00% -1.47% 2024-05-22
Nucor 171.91 -0.27 -0.16% 22.82% 2024-05-22
Paladin Energy 17.15 -0.65 -3.65% 146.76% 2024-05-22
Rio Tinto 136.17 2.08 1.55% 24.49% 2024-05-22
Reliance Steel & Aluminum 303.00 2.45 0.81% 23.46% 2024-05-22
United Company RUSAL 2.78 0.12 4.51% -16.77% 2024-05-22
South32 3.90 0 0% -2.74% 2024-05-22
Southern Copper 118.05 -8.66 -6.83% 70.13% 2024-05-22
Steel Dynamics 132.78 -1.62 -1.21% 36.62% 2024-05-22
Teck Resources 69.51 -3.36 -4.61% 27.47% 2024-05-22
Ternium 43.22 -0.22 -0.51% 9.67% 2024-05-22
Usinas Siderurgicas de Minas Gerais - Usiminas 8.29 0.14 1.72% 5.74% 2024-05-21
Vale 12.80 -0.08 -0.62% -6.50% 2024-05-22
Viohalco 6.32 -0.18 -2.77% 23.92% 2024-05-22
Vulcan Materials 258.42 -4.19 -1.60% 31.00% 2024-05-22
United States Steel 36.35 0.19 0.53% 67.51% 2024-05-22