Alamos Gold - 주가

주가
20.54
매일 변경
0.09 0.44%
매월
4.37%
매년
10.37%
Q2 예상
20.00
가격 Chg 일 년 날짜
Barrick Gold 22.73 0.21 0.93% -14.42% 2024-05-06
Agnico Eagle Mines 90.28 1.28 1.44% 13.66% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.48 0.08 2.35% -36.61% 2024-05-06
CoEUR Mining 5.14 0.26 5.33% 46.02% 2024-05-06
Centerra Gold 8.72 0.36 4.31% -5.73% 2024-05-06
China Gold Intl Res 8.30 0.36 4.53% 16.74% 2024-05-06
Capstone Mining 10.50 0.55 5.53% 56.95% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour Mining 28.96 0.47 1.63% -17.41% 2024-05-06
Eldorado Gold 20.15 0.56 2.86% 26.25% 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Ero Copper 28.51 0.54 1.93% 6.46% 2024-05-03
Franco-Nevada 172.56 3.99 2.37% -19.08% 2024-05-06
First Majestic Silver 9.69 0.52 5.67% 5.56% 2024-05-06
Fortuna Silver Mines 6.61 0.32 5.09% 27.12% 2024-05-06
HudBay Minerals 11.61 0.17 1.49% 63.52% 2024-05-06
Iamgold 5.09 0.16 3.25% 16.74% 2024-05-06
Kinross 9.21 0.19 2.11% 29.35% 2024-05-06
Lundin Gold 18.44 -0.12 -0.65% 0.77% 2024-05-03
Lundin Mining 15.78 0.63 4.16% 41.78% 2024-05-06
Major Drilling 9.78 0.28 2.95% -5.96% 2024-05-06
New Gold 2.54 0.05 2.01% 33.68% 2024-05-06
OceanaGold 3.05 0.10 3.22% -10.18% 2024-05-06
Osisko Gold Royalties 21.33 0.23 1.09% -9.00% 2024-05-06
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Sherritt International 0.32 -0.01 -3.03% -43.86% 2024-05-06
Sandstorm Gold 7.67 0.23 3.09% -6.92% 2024-05-06
SSR Mining 7.34 0.03 0.41% -68.00% 2024-05-06
Torex Gold Resources 18.98 -0.01 -0.05% -23.62% 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 2024-05-03

가격 일 년 날짜
TSX 22248 300.82 1.37% 8.08% 2024-05-06
Canada TSX 60 Index 1334 8.07 0.62% 7.31% 2024-05-06