Bombardier - 주가

주가
71.21
매일 변경
1.41 2.02%
매월
23.35%
매년
26.15%
Q2 예상
61.94
가격 Chg 일 년 날짜
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
Aecon 16.87 0 0% 35.94% 2024-05-03
Boeing 181.68 2.05 1.14% -7.80% 2024-05-06
Booz Allen Hamilton 147.86 0.61 0.41% 60.58% 2024-05-06
Bombardier 71.21 1.41 2.02% 26.15% 2024-05-03
Caci International 419.17 4.22 1.02% 38.09% 2024-05-06
CAE 28.02 0.02 0.07% -5.75% 2024-05-06
Chorus Aviation 2.19 0.03 1.39% -23.69% 2024-05-03
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 169.17 0.20 0.12% 5.32% 2024-05-06
Canadian Pacific Railway 109.50 0.41 0.38% 3.20% 2024-05-06
CSX 33.85 0.04 0.12% 8.11% 2024-05-06
BRP 94.78 0.48 0.51% -2.97% 2024-05-06
Exchange Income 46.33 0.23 0.50% -9.74% 2024-05-03
General Dynamics 289.99 1.84 0.64% 38.85% 2024-05-06
Heico 212.85 1.49 0.70% 26.99% 2024-05-06
Huntington Ingalls Industries 248.44 1.80 0.73% 28.91% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 69.46 1.30 1.91% -2.62% 2024-05-06
Leidos 141.97 0.29 0.20% 78.69% 2024-05-06
Lockheed Martin 462.00 -0.08 -0.02% 2.45% 2024-05-06
Linamar 64.58 0.54 0.84% 2.38% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 2024-05-03
Northrop Grumman 470.50 -15.03 -3.10% 6.39% 2024-05-06
Norfolk Southern 235.19 -0.11 -0.04% 15.33% 2024-05-06
Parkland Fuel 40.24 0.08 0.20% 28.69% 2024-05-06
Republic Services 185.66 0.07 0.04% 27.33% 2024-05-06
Science Applications International 132.50 0.88 0.67% 34.23% 2024-05-06
SNC Lavalin 54.04 0.53 0.99% 68.61% 2024-05-03
Spirit AeroSystems 33.01 0.08 0.24% 34.13% 2024-05-06
Stantec 114.53 0.01 0.01% 40.22% 2024-05-06
TransDigm 1,303.91 9.23 0.71% 71.57% 2024-05-06
TFI International 184.95 0.83 0.45% 31.67% 2024-05-06
Triumph 14.03 0.21 1.52% 39.19% 2024-05-06
Textron 86.26 0.64 0.74% 31.97% 2024-05-06
Union Pacific 240.46 5.63 2.40% 22.02% 2024-05-06
Waste Management 208.38 0.43 0.21% 23.28% 2024-05-06
WSP Global 215.98 1.71 0.80% 22.74% 2024-05-06

가격 일 년 날짜
TSX 22116 168.96 0.77% 9.28% 2024-05-06
Canada TSX 60 Index 1324 8.07 0.62% 6.50% 2024-05-06