Canadian National Railway - 주가

주가
172.53
매일 변경
3.56 2.10%
매월
-2.61%
매년
6.69%
Q2 예상
165.02
가격 Chg 일 년 날짜
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
Alaska Air 43.91 1.23 2.88% 4.32% 2024-05-06
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Aurizon 3.77 -0.01 -0.26% 8.02% 2024-05-06
CAE 28.39 0.39 1.38% -4.52% 2024-05-06
Chorus Aviation 2.21 0.02 0.91% -26.82% 2024-05-06
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 172.53 3.56 2.10% 6.69% 2024-05-06
Canadian Pacific Railway 111.44 2.35 2.15% 2.84% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
Delta Air Lines 52.96 1.37 2.66% 54.84% 2024-05-06
BRP 94.23 -0.07 -0.07% -5.70% 2024-05-06
Exchange Income 47.10 0.77 1.66% -10.83% 2024-05-06
Expeditors International Of Washington 115.59 0.54 0.46% -0.82% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
J. B. Hunt 166.52 0.96 0.58% -4.83% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.56 0.49 1.04% -17.01% 2024-05-06
Linamar 63.96 -0.08 -0.12% -3.31% 2024-05-06
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
Methanex 67.06 1.06 1.61% 13.11% 2024-05-06
New Flyer Industries 13.36 0.48 3.73% 24.63% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Old Dominion Freight Line 180.13 -4.69 -2.54% 15.60% 2024-05-06
Parkland Fuel 40.62 0.46 1.15% 23.17% 2024-05-06
Ryder System 125.70 1.04 0.83% 51.46% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
TFI International 183.48 -0.64 -0.35% 29.40% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
United Parcel Service 146.50 0.53 0.36% -15.99% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
Waste Management 207.95 0.29 0.14% 23.03% 2024-05-06
Westshore Terminals 24.86 -1.52 -5.76% -13.38% 2024-05-06
XPO Logistics 110.67 -1.89 -1.68% 128.47% 2024-05-06

가격 일 년 날짜
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1334 8.07 0.62% 7.34% 2024-05-06