CAE - 주가

주가
28.25
매일 변경
0.25 0.89%
매월
3.52%
매년
-4.98%
Q2 예상
26.23
가격 Chg 일 년 날짜
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AAR 70.87 0.95 1.35% 36.96% 2024-05-06
Air Lease 51.80 0.39 0.75% 42.06% 2024-05-06
Babcock International 510.00 0 0% 62.42% 2024-05-03
Bombardier 72.74 1.53 2.15% 27.48% 2024-05-06
CAE 28.25 0.25 0.89% -4.98% 2024-05-06
Chorus Aviation 2.20 0.01 0.46% -27.15% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
Curtiss-Wright 272.30 4.13 1.54% 67.66% 2024-05-06
BRP 93.78 -0.52 -0.55% -6.15% 2024-05-06
Exchange Income 46.66 0.33 0.71% -11.66% 2024-05-06
Heico 211.88 0.52 0.24% 26.41% 2024-05-06
Hexcel 70.26 2.10 3.08% -1.50% 2024-05-06
Linamar 64.15 0.11 0.17% -3.02% 2024-05-06
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Martinrea International 11.70 -0.24 -2.01% -7.00% 2024-05-06
New Flyer Industries 13.55 0.67 5.20% 26.40% 2024-05-06
Securitas 111.55 1.85 1.69% 29.71% 2024-05-06
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Teledyne Technologies 387.37 1.45 0.38% -5.19% 2024-05-06
TFI International 184.17 0.05 0.03% 29.89% 2024-05-06
Triumph 14.44 0.62 4.49% 44.40% 2024-05-06

가격 일 년 날짜
TSX 22173 225.59 1.03% 7.71% 2024-05-06
Canada TSX 60 Index 1329 8.07 0.62% 6.89% 2024-05-06