Canadian Pacific Railway - 주가

주가
111.30
매일 변경
2.21 2.03%
매월
-7.27%
매년
2.71%
Q2 예상
106.66
가격 Chg 일 년 날짜
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 44.04 1.36 3.19% 4.63% 2024-05-06
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
CAE 28.37 0.37 1.32% -4.57% 2024-05-06
Chorus Aviation 2.22 0.03 1.37% -26.49% 2024-05-06
C.H. Robinson Worldwide 79.26 -1.91 -2.35% -22.85% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 171.64 2.67 1.58% 6.14% 2024-05-06
Canadian Pacific Railway 111.30 2.21 2.03% 2.71% 2024-05-06
CSX 33.71 -0.10 -0.30% 7.67% 2024-05-06
Delta Air Lines 52.69 1.11 2.14% 54.06% 2024-05-06
BRP 94.63 0.33 0.35% -5.30% 2024-05-06
Exchange Income 47.05 0.72 1.55% -10.92% 2024-05-06
Expeditors International Of Washington 116.40 1.35 1.17% -0.13% 2024-05-06
FedEx 261.47 1.00 0.38% 15.50% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
J. B. Hunt 166.32 0.76 0.46% -4.94% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.28 0.21 0.45% -16.85% 2024-05-06
Linamar 63.99 -0.05 -0.08% -3.27% 2024-05-06
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Southwest Airlines 27.47 1.33 5.07% -7.16% 2024-05-06
Martinrea International 11.69 -0.25 -2.09% -7.07% 2024-05-06
Methanex 67.31 1.31 1.98% 13.53% 2024-05-06
New Flyer Industries 13.35 0.47 3.65% 24.53% 2024-05-06
Norfolk Southern 231.32 -3.97 -1.69% 13.43% 2024-05-06
Old Dominion Freight Line 180.33 -4.48 -2.42% 15.73% 2024-05-06
Ryder System 125.51 0.85 0.68% 51.24% 2024-05-06
Republic Services 186.34 0.75 0.41% 27.80% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
Stella-Jones 74.33 1.84 2.54% 36.41% 2024-05-06
TFI International 183.26 -0.87 -0.47% 29.24% 2024-05-06
Union Pacific 239.93 5.10 2.17% 21.75% 2024-05-06
United Parcel Service 146.78 0.28 0.19% -15.30% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
WSP Global 217.23 2.96 1.38% 21.62% 2024-05-06
Westshore Terminals 24.97 -1.41 -5.34% -13.00% 2024-05-06
XPO Logistics 110.47 -2.09 -1.86% 128.06% 2024-05-06

가격 일 년 날짜
TSX 22222 274.64 1.25% 7.95% 2024-05-06
Canada TSX 60 Index 1332 8.07 0.62% 7.15% 2024-05-06