General Dynamics - 주가

주가
286.42
매일 변경
-1.20 -0.42%
매월
-1.42%
매년
34.46%
Q2 예상
283.59
가격 Chg 일 년 날짜
American Airlines 13.58 0.07 0.48% -1.38% 2024-05-01
Airbus 153.80 -0.88 -0.57% 23.63% 2024-05-02
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,333.00 -5.00 -0.37% 30.75% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Curtiss-Wright 256.98 3.56 1.40% 50.69% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Elbit Systems 74,430.00 90.00 0.12% 7.84% 2024-05-02
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 157.80 -0.15 -0.09% 12.88% 2024-05-02
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
MTU Aero Engines AG 220.60 -6.00 -2.65% -7.15% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Rolls-Royce 404.40 -3.10 -0.76% 166.23% 2024-05-02
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.49% 2024-05-02