Lockheed Martin - 주가

주가
461.73
매일 변경
-4.27 -0.92%
매월
1.87%
매년
0.62%
Q2 예상
458.93
가격 Chg 일 년 날짜
American Airlines 13.58 0.07 0.48% -1.38% 2024-05-01
Air France-KLM 9.64 -0.43 -4.29% -39.00% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Elbit Systems 74,340.00 -2,060.00 -2.70% 6.22% 2024-05-01
FedEx 260.70 -1.24 -0.47% 14.14% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
United Parcel Service 147.09 -1.68 -1.14% -17.29% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

가격 일 년 날짜
US500 5044 -17.31 -0.34% 23.31% 2024-05-02