Air Canada - 주가

가격 Chg 일 년 날짜
American Airlines 14.63 0.78 5.60% 1.85% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 87.60 0.78 0.90% 59.19% 2024-05-06
Air Lease 51.41 0.63 1.24% 36.87% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 43.91 1.23 2.88% 4.32% 2024-05-06
Aecon 16.87 0 0% 32.73% 2024-05-06
CAE 28.00 0.39 1.41% -5.82% 2024-05-06
Chorus Aviation 2.19 0.03 1.39% -27.48% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 168.97 2.17 1.30% 4.49% 2024-05-06
Canadian Pacific Railway 109.09 0.24 0.22% 0.67% 2024-05-06
Delta Air Lines 52.96 1.37 2.66% 54.84% 2024-05-06
Exchange Income 46.33 0.23 0.50% -12.29% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Linamar 64.04 -0.41 -0.64% -3.19% 2024-05-06
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
Mullen 12.61 0.07 0.56% -17.85% 2024-05-06
New Flyer Industries 12.88 1.60 14.18% 20.15% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
TFI International 184.12 2.98 1.65% 29.85% 2024-05-06
Waste Management 212.71 0.29 0.14% 25.84% 2024-05-06
Westshore Terminals 26.38 -0.05 -0.19% -8.08% 2024-05-06

가격 일 년 날짜
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06