Spirit AeroSystems - 주가

주가
30.96
매일 변경
0.45 1.46%
매월
-5.91%
매년
16.46%
Q2 예상
30.21
가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 1,347.50 -23.00 -1.68% 135.82% 2024-05-20
Kawasaki 5,629.00 109.00 1.97% 91.99% 2024-05-20
Subaru Corporation 3,316.00 96.00 2.98% 41.35% 2024-05-20
Airbus 160.94 1.98 1.25% 25.54% 2024-05-20
AAR 71.64 0.40 0.56% 32.74% 2024-05-20
Alaska Air 43.84 0.54 1.25% -2.85% 2024-05-20
Allegheny Technologies 60.71 0.44 0.73% 62.24% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
Boeing 186.43 1.66 0.90% -9.46% 2024-05-20
Booz Allen Hamilton 153.82 1.53 1.00% 65.10% 2024-05-20
Caci International 427.34 0.45 0.11% 41.38% 2024-05-20
Curtiss-Wright 278.99 0.78 0.28% 69.33% 2024-05-20
Embraer 38.88 -0.68 -1.72% 115.64% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
Heico 214.96 -0.58 -0.27% 20.13% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Thales 169.00 2.00 1.20% 20.76% 2024-05-20
Howmet Aerospace 83.84 0.91 1.10% 85.57% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Southwest Airlines 28.22 0.25 0.88% -5.81% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
MTU Aero Engines AG 232.10 3.40 1.49% 1.00% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Otis Worldwide 97.05 0.26 0.27% 15.43% 2024-05-20
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
Spirit AeroSystems 30.96 0.45 1.46% 16.46% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Triumph 15.01 0.35 2.39% 21.93% 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 2024-05-20
VSE 79.07 2.34 3.05% 59.83% 2024-05-20
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20