General Motors - 주가

주가
44.47
매일 변경
-0.07 -0.16%
매월
-0.95%
매년
34.42%
Q2 예상
43.96
가격 Chg 일 년 날짜
Nissan 579.50 -2.20 -0.38% 15.83% 2024-05-01
Toyota Motor 3,602.00 -36.00 -0.99% 93.19% 2024-05-01
Mazda Motor 1,787.00 -17.00 -0.94% 45.28% 2024-05-01
Honda Motor 1,785.50 -26.50 -1.46% 47.93% 2024-05-01
Asbury Automotive 210.78 0.54 0.26% 7.50% 2024-05-01
Adient 29.35 -0.52 -1.74% -20.27% 2024-05-01
Autoliv 120.49 0.70 0.58% 42.10% 2024-05-01
AutoNation 162.90 1.75 1.09% 20.81% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Aptiv 70.03 -0.98 -1.38% -30.83% 2024-05-01
BMW 102.45 -4.35 -4.07% 1.86% 2024-04-30
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Avis Budget 94.80 -0.65 -0.68% -44.81% 2024-05-01
Mercedes-Benz AG 70.94 -3.85 -5.15% 1.98% 2024-04-30
Dana 13.25 0.82 6.60% -7.60% 2024-05-01
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Group 1 Automotive 293.94 -0.09 -0.03% 31.35% 2024-05-01
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 34.37 -0.03 -0.07% -5.64% 2024-05-01
Kar Auction Services 17.46 0.28 1.63% 30.40% 2024-05-01
CarMax 67.30 -0.66 -0.96% -5.65% 2024-05-01
Lithia Motors 254.00 -0.38 -0.15% 13.55% 2024-05-01
Lear 124.29 -1.58 -1.26% -0.37% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Penske Automotive 151.88 -1.04 -0.68% 7.36% 2024-05-01
Ryder System 122.37 0.52 0.43% 52.24% 2024-05-01
Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
Sonic Automotive 57.34 -0.51 -0.87% 32.08% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Toyota Motor 226.88 -0.81 -0.36% 67.86% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
Visteon 112.28 1.65 1.49% -17.28% 2024-05-01
Volkswagen 115.15 -5.60 -4.64% -6.56% 2024-04-30

가격 일 년 날짜
US500 5034 -17.30 -0.34% 22.20% 2024-05-01