Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Alleghany - 주가
차트
Quotes
Y
564.76
매일 변경:
-15.40
-2.65%
매년:
-29.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AFG
American Financial
79.44
-4.60
-5.47%
-27.25%
2021-01-27
AIZ
Assurant
130.79
0.32
0.25%
1.00%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
AXS
Axis Capital
47.40
-0.39
-0.82%
-23.87%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
CNA
CNA Financial
38.45
-0.74
-1.89%
-14.50%
2021-01-27
EIG
Employers
31.90
-0.68
-2.09%
-26.11%
2021-01-27
ESGR
Enstar
197.84
-8.27
-4.01%
-1.65%
2021-01-27
FAF
First American Financial
53.75
-1.52
-2.75%
-13.54%
2021-01-27
FNF
Fidelity National Financial
36.35
-2.32
-6.00%
-25.28%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
IAG
Industrial Alliance
56.66
-1.35
-2.33%
-22.88%
2021-01-27
IFC
Intact
143.00
-2.41
-1.66%
0.79%
2021-01-27
KMPR
Kemper
71.53
-2.57
-3.47%
-7.82%
2021-01-27
MHLD
Maiden
2.20
-0.07
-3.08%
170.14%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
17.98
-0.55
-2.97%
-22.10%
2021-01-27
RE
Everest Re
218.93
-8.24
-3.63%
-20.43%
2021-01-27
RGA
Reinsurance Of America
106.74
-1.25
-1.16%
-30.94%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
RNR
Renaissancere
151.14
-3.43
-2.22%
-20.43%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
SRENH
Swiss Re AG
79.00
-0.78
-0.98%
-28.80%
2021-01-28
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TPRE
Third Point Reinsurance
9.58
-0.27
-2.74%
-11.87%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
WTM
White Mountains
1,025.00
9.99
0.98%
-7.41%
2021-01-27
Y
Alleghany
564.76
-15.40
-2.65%
-29.35%
2021-01-27
가격
일
년
날짜
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
Y:US
자산
부채
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21094
0.0012
0.10%
GBPUSD
1.36490
0.0022
-0.16%
AUDUSD
0.76068
0.0041
-0.54%
NZDUSD
0.71256
0.0017
-0.23%
USDJPY
104.30
0.1350
0.13%
USDCNY
6.48619
0.0160
-0.25%
USDCHF
0.89021
0.0006
0.07%
USDCAD
1.28501
0.0035
0.27%
USDMXN
20.3600
0.0128
0.06%
USDINR
73.0324
0.0276
-0.04%
USDBRL
5.4157
0.0019
0.04%
USDRUB
76.2397
0.3782
0.50%
DXY
90.696
0.0491
0.05%
BTCUSD
31,583.37
1,159
3.81%
[+]
실제
Chg
%Chg
Dow Jones
30,347
44
0.14%
S&P 500
3,753.78
3
0.08%
NASDAQ 100
13,064
47
-0.36%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,519
48
-0.73%
DAX
13,550
70
-0.51%
CAC 40
5,463
4
0.07%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,837
16
-0.21%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.7600
0.09
-0.17%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6540
0.05
-1.78%
Gasoline
1.5748
0.00
-0.15%
Heating oil
1.6077
0.00
-0.07%
Gold
1,840.82
3.17
-0.17%
Silver
25.248
0.01
0.03%
Copper
3.5275
0.05
-1.48%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.2500
13.00
0.95%
Wheat
656.2500
1.75
-0.27%
Cotton
80.11
0.73
-0.90%
Coffee
125.30
0.20
-0.16%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]