Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Wirecard - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
ASML
ASML Holding
461.35
-1.55
-0.33%
78.06%
2021-01-25
ATEA
Atea
128.40
-0.80
-0.62%
3.05%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CPI
Capita
33.31
-1.83
-5.21%
-78.41%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
EDEN
Edenred
45.77
-0.83
-1.78%
-4.90%
2021-01-25
ERICB
Ericsson
99.32
2.02
2.08%
25.56%
2021-01-25
HEXAB
Hexagon AB
761.80
-4.60
-0.60%
39.17%
2021-01-25
IDR
Indra Sistemas
6.99
-0.31
-4.18%
-35.87%
2021-01-25
IFX
Infineon Technologie
33.90
-0.75
-2.15%
59.58%
2021-01-25
NOKIA
Nokia
3.83
0.44
12.92%
6.52%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
STM
Stmicroelectronics
32.69
0.09
0.28%
25.06%
2021-01-25
TEF
Telefonica
3.59
-0.05
-1.37%
-40.63%
2021-01-25
TIE1V
Tieto
27.20
-0.30
-1.09%
52.98%
2021-01-25
UNG
Novagold Resources USA
8.90
5.15
137.33%
-1.98%
2021-01-25
WLN
WorldLine SA
70.92
-2.06
-2.82%
7.45%
2021-01-25
가격
일
년
날짜
DAX
DAX
13643
-230.02
-1.66%
3.33%
2021-01-25
WDI:GR
시가 총액
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21431
0.0001
0.00%
GBPUSD
1.36675
0.0008
-0.06%
AUDUSD
0.77058
0.0007
-0.10%
NZDUSD
0.71935
0.0005
-0.07%
USDJPY
103.72
0.0450
-0.04%
USDCNY
6.48066
0.0063
-0.10%
USDCHF
0.88824
0.0002
0.02%
USDCAD
1.27477
0.0009
0.07%
USDMXN
20.1511
0.0467
0.23%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.355
0.0361
-0.04%
BTCUSD
32,296.04
35
0.11%
[+]
실제
Chg
%Chg
Dow Jones
30,854
143
-0.46%
S&P 500
3,840.65
15
-0.38%
NASDAQ 100
13,438
46
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.5600
0.32
-0.57%
Natural gas
2.6040
0.00
0.08%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5886
0.01
-0.33%
Gold
1,860.23
5.24
0.28%
Silver
25.418
0.12
0.47%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.7500
5.50
-0.41%
Wheat
644.5000
4.00
-0.62%
Lumber
823.10
27.10
3.40%
Lean Hogs
70.6250
0.70
1.00%
Live Cattle
116.5250
0.20
-0.17%
[+]
실제
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]