Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Spark Infrastructure
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
변화
날짜
AGL Energy
AGL:AU
$ 928M
135M
2020-12
Ampol Ltd
ALD:AU
$ 31793.85B
31793.35B
2021-03
APA
APA:AU
$ 809.8M
17.52M
2020-12
Aurizon
AZJ:AU
$ 733.7M
2.4M
2020-12
Ausnet Services
AST:AU
$ 667.3M
30.1M
2020-12
Beach Energy
BPT:AU
$ 408.6M
212.8M
2020-12
Contact Energy
CEN:NZ
246M
25M
2020-12
Genesis Energy
GNE:NZ
216.8M
52.7M
2020-12
Macquarie Atlas Roads
MQA:AU
$ 31793.85B
31793.81B
2021-03
Mercury NZ Ltd
MCY:AU
294M
36M
2020-12
Oil Search
OSH:AU
$ 260.4M
97.12M
2020-12
Origin Energy
ORG:AU
$ 604M
53M
2020-12
Qube Holdings
QUB:AU
$ 204.6M
4M
2020-12
Santos
STO:AU
$ 949M
710M
2020-12
Senex Energy
SXY:AU
26.27M
27.54M
2020-12
Spark Infrastructure
SKI:AU
$ 31793.85B
31793.78B
2021-03
Sydney Airport
SYD:AU
$ 192.8M
175M
2020-12
Transurban
TCL:AU
$ 31793.85B
31793.11B
2021-03
Trustpower
TPW:NZ
110.4M
3.3M
2020-12
Woodside Petroleum
WPL:AU
$ 766M
49M
2020-12
WorleyParsons
WOR:AU
$ 338.9M
155.1M
2020-12
Spark Infrastructure - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Apr 2021.
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19680
0.0018
0.15%
GBPUSD
1.37971
0.0043
0.31%
AUDUSD
0.76837
0.0038
0.49%
NZDUSD
0.70996
0.0038
0.54%
USDJPY
108.90
0.1080
-0.10%
USDCNY
6.53776
0.0049
-0.08%
USDCHF
0.91966
0.0011
-0.12%
USDCAD
1.25421
0.0004
0.03%
USDMXN
20.0818
0.0018
-0.01%
USDINR
75.1380
0.1220
-0.16%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6547
0.2453
-0.32%
DXY
91.672
0.1803
-0.20%
BTCUSD
64,599.68
1,035
1.63%
[+]
실제
Chg
%Chg
Dow Jones
33,689
12
0.03%
S&P 500
4,145
3
0.07%
NASDAQ 100 CFD
13,989
3
0.02%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,892
1
0.02%
DAX
15,242
8
0.05%
CAC 40
6,202
18
0.29%
FTSE MIB
24,526
69
-0.28%
IBEX 35
8,527
2
0.02%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,566
40
1.12%
TSX
19,204
2
0.01%
[+]
실제
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
실제
Chg
%Chg
Crude Oil
60.8800
0.70
1.16%
Brent
64.3400
0.67
1.05%
Natural gas
2.6200
0.00
0.04%
Gasoline
1.9807
0.01
0.25%
Heating oil
1.8369
0.02
1.23%
Gold
1,746.02
2.19
0.13%
Silver
25.458
0.13
0.50%
Copper
4.0620
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.75
0.91%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
실제
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.77
0.013
-0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.047
0.05%
Sweden
0.35
0.007
-0.01%
[+]