์ฃผ๊ฐ€
38.34
๋งค์ผ ๋ณ€๊ฒฝ
0.89%
๋งค๋…„
6.77%

๊ฐ€๊ฒฉ ์ผ ๋…„
Aimia 4.38 -0.07 -1.57% -10.25%
AMC Networks 29.12 -1.19 -3.93% -56.41%
American Tower 253.16 0.23 0.09% -6.29%
BCE 63.47 0.39 0.62% 3.83%
Cable One Inc 1,256.76 7.32 0.59% -34.30%
Cogeco Cable 88.10 -3.42 -3.74% -27.32%
Crown Castle International 167.31 -1.28 -0.76% -14.24%
Clear Channel Outdoor 1.11 -0.02 -1.77% -57.95%
COGECO 68.81 -1.45 -2.06% -28.43%
Cineplex 11.00 -0.31 -2.74% -26.17%
Charter Communications 463.84 6.81 1.49% -35.71%
Corus Entertainment 3.67 -0.31 -7.79% -42.30%
Comcast 39.33 0.20 0.51% -31.02%
Criteo 24.05 0.04 0.17% -46.83%
Dish Network 17.92 -0.21 -1.16% -57.13%
Gannett 2.91 -0.05 -1.69% -46.99%
Gray Television 17.14 -0.21 -1.21% -26.75%
Liberty Broadband 112.63 1.32 1.19% -33.03%
Telesat Corp 11.55 -0.61 -5.02% -70.27%
Nexstar Broadcasting 164.34 -1.98 -1.19% 11.13%
Pearson 9.09 -0.51 -5.31% -21.71%
SBA Communications 317.23 2.22 0.70% -0.46%
Sinclair 20.05 -1.01 -4.80% -39.64%
Sirius XM 6.11 -0.01 -0.16% -6.57%
Shaw Communications 38.34 0.34 0.89% 6.77%
Telus 28.83 0.26 0.91% 3.71%
Tegna 20.93 -0.07 -0.33% 11.57%
T-Mobile Us 134.37 1.34 1.01% -7.22%
Spin Master Corp 41.50 -1.81 -4.18% -13.94%
Thomson Reuters USA 102.44 1.21 1.20% 3.14%
Grupo Televisa Sab 8.65 -0.03 -0.35% -39.43%
Verizon 50.94 0.48 0.95% -9.08%

๊ฐ€๊ฒฉ ์ผ ๋…„
CATSX 19079 -144.10 -0.75% -5.39%