RNR

146.88

๋งค์ผ ๋ณ€๊ฒฝ:

-0.41%

๋งค๋…„:

-11.82%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 42.14 -0.20 -0.46% 38.47%
AIG 59.08 0.53 0.90% 88.80%
Assurant 161.74 0.74 0.46% 29.19%
Arthur J. Gallagher 163.04 0.84 0.51% 58.29%
Allstate 125.39 0.49 0.39% 41.54%
Alerian Mlp 35.76 -0.04 -0.11% 72.84%
Ameriprise Financial 301.85 5.53 1.86% 87.35%
AON 320.41 3.54 1.12% 71.53%
Axis Capital 52.69 1.08 2.08% 18.07%
Berkshire Hathaway 433,114.22 64.22 0.01% 42.94%
Brown & Brown 62.65 -1.25 -1.96% 41.84%
Chubb 194.62 4.35 2.29% 46.61%
Cincinnati Financial 126.08 4.89 4.03% 75.96%
CNA Financial 45.49 0.45 1.00% 57.95%
HFF 73.62 0.81 1.11% 97.11%
Horace Mann Educators 39.46 0.28 0.71% 14.98%
Kemper 69.35 0.40 0.57% 11.01%
Lincoln National 74.01 0.61 0.83% 117.55%
MetLife 64.58 0.29 0.45% 73.09%
Markel 1,313.04 11.04 0.85% 40.19%
Marsh & McLennan Companies 167.88 0.24 0.14% 63.07%
National General 34.18 0 0% 54.94%
Principal Financial 65.95 -0.52 -0.78% 68.58%
Progressive 95.09 0.79 0.83% 4.42%
Prudential Financial 112.26 0.50 0.45% 78.08%
Everest Re 270.70 -9.48 -3.38% 33.94%
Reinsurance Of America 119.25 1.25 1.06% 19.38%
RLI 106.51 1.03 0.98% 20.43%
Renaissancere 146.88 -0.61 -0.41% -11.82%
Selective 76.96 -1.01 -1.30% 42.73%
Swiss Re AG 84.88 -0.14 -0.16% 33.67%
Hanover 126.52 -2.36 -1.83% 31.79%
SiriusPoint Ltd. 9.47 0.16 1.66% 20.57%
Travelers Companies 161.42 1.64 1.03% 31.81%
United Insurance Holdings 3.86 0.06 1.58% -14.22%
Unum 26.49 -0.52 -1.91% 55.43%
Voya Financial 68.70 0.42 0.62% 42.74%
Willis Towers Watson PLC 245.45 5.19 2.16% 26.58%
W.R. Berkley 80.80 0.54 0.67% 32.29%
Materials Select Sectordr 85.41 0.72 0.85% 37.89%
Alleghany 664.27 7.20 1.10% 19.82%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2782 32.90 1.20% 45.25%