Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
H Lundbeck A/S - 주가
차트
Quotes
LUN
230.20
매일 변경:
2.20
0.96%
매년:
5.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALC
Alcon AG
63.68
0.14
0.22%
7.97%
2021-01-19
ALM
Almirall SA
12.01
0.06
0.50%
-20.20%
2021-01-19
ARGX
argenx SE
229.20
-2.00
-0.87%
67.18%
2021-01-19
AZN
AstraZeneca
7,768.00
106.00
1.38%
-0.88%
2021-01-19
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
GEN
Genmab
2,710.00
-28.00
-1.02%
19.49%
2021-01-19
GLPG
Galapagos
87.90
3.46
4.10%
-58.58%
2021-01-19
GN
GN Store Nord
487.50
20.30
4.35%
45.13%
2021-01-19
GRF
GRIFOLS
25.56
0.94
3.82%
-19.90%
2021-01-19
GSK
GlaxoSmithKline
1,412.60
12.60
0.90%
-23.14%
2021-01-19
HIK
Hikma Pharmaceutical
2,491.00
-4.00
-0.16%
27.48%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
ORNBV
Orion
39.18
0.04
0.10%
-11.14%
2021-01-19
REC
Recordati
43.78
0.07
0.16%
11.63%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SAN
Sanofi
83.82
2.19
2.68%
-8.79%
2021-01-19
UCB
UCB
86.24
0.16
0.19%
7.29%
2021-01-19
WDH
William Demant Holding
234.70
1.70
0.73%
13.27%
2021-01-19
가격
일
년
날짜
KFX
OMX Copenhagen
1478
14.27
0.97%
25.18%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36070
0.0028
0.21%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71232
0.0010
0.14%
USDJPY
103.99
0.2980
0.29%
USDCNY
6.48139
0.0149
-0.23%
USDCHF
0.88827
0.0027
-0.31%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6122
0.0900
-0.46%
USDINR
73.1485
0.0325
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7091
0.2811
-0.38%
DXY
90.516
0.2488
-0.27%
BTCUSD
36,837.62
221
0.60%
[+]
실제
Chg
%Chg
Dow Jones
31,039
207
0.67%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,879
31
0.22%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.3300
0.58
1.06%
Natural gas
2.6180
0.02
-0.57%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5916
0.00
0.23%
Gold
1,838.28
1.39
0.08%
Silver
25.222
0.11
-0.43%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,400.7500
13.25
-0.94%
Wheat
687.0000
15.25
2.27%
Coffee
126.90
1.25
-0.98%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]