Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Total - 주가
차트
Quotes
FP
36.93
매일 변경:
-0.05
-0.14%
매년:
-23.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADYEN
Adyen
1,778.50
-13.00
-0.73%
127.14%
2021-01-19
AI
Air Liquide
133.18
0.28
0.21%
3.36%
2021-01-19
AIR
Airbus
91.59
0.40
0.44%
-33.58%
2021-01-19
AMS
Amadeus IT
56.68
0.36
0.64%
-27.41%
2021-01-19
ASML
ASML Holding
441.40
3.80
0.87%
63.12%
2021-01-19
BP
BP
300.70
0.35
0.12%
-39.07%
2021-01-19
CNE
Cairn Energy
190.40
0.50
0.26%
-0.57%
2021-01-19
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
DTE
Deutsche Telekom
15.08
0.14
0.90%
2.13%
2021-01-19
ELPE
Hellenic Petroleum
5.54
0.04
0.73%
-34.82%
2021-01-19
ENEL
Enel
8.61
0.03
0.30%
12.87%
2021-01-19
ENGI
ENGIE
13.64
0.15
1.11%
-10.88%
2021-01-19
ENI
Eni Group
8.89
0.03
0.35%
-35.98%
2021-01-19
EOAN
E.ON
8.78
0.07
0.76%
-14.53%
2021-01-19
FP
Total
36.93
-0.05
-0.14%
-23.97%
2021-01-19
FTI
TechnipFMC PLC
10.09
0.04
0.35%
-43.66%
2021-01-19
GALP
Galp
9.15
0.10
1.06%
-39.39%
2021-01-19
IBE
Iberdrola
11.87
-0.03
-0.21%
25.56%
2021-01-19
MOH
Motor Oil
12.88
0.13
1.02%
-37.17%
2021-01-19
NESTE
Neste
60.96
-0.14
-0.23%
77.26%
2021-01-19
NOKIA
Nokia
3.31
0.01
0.26%
-12.23%
2021-01-19
OMV
OMV
37.60
0.20
0.53%
-21.80%
2021-01-19
RDSB
Royal Dutch Shell
1,409.40
2.60
0.18%
-37.43%
2021-01-19
REP
Repsol
8.74
0.07
0.83%
-37.18%
2021-01-19
RWE
RWE
37.07
0.02
0.05%
18.47%
2021-01-19
SAF
Safran
114.50
0.80
0.70%
-19.45%
2021-01-19
SBMO
SBM Offshore
15.69
-0.01
-0.03%
-4.82%
2021-01-19
SPM
Saipem
2.33
-0.004
-0.17%
-47.45%
2021-01-19
STL
Equinor ASA
168.95
1.95
1.17%
17.78%
2021-01-19
VIE
Veolia
23.10
0.38
1.65%
-10.83%
2021-01-19
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.09%
2021-01-16
VPK
Koninklijke Vopak
42.87
-0.19
-0.44%
-12.99%
2021-01-19
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.15%
2021-01-16
가격
일
년
날짜
N100
Euronext 100
1126
3.82
0.34%
-3.48%
2021-01-19
SX5E
Euro Stoxx 50
3610
8.01
0.22%
-4.96%
2021-01-19
CAC
CAC 40
5622
5.19
0.09%
-7.50%
2021-01-19
FP:FP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21277
0.0052
0.43%
GBPUSD
1.36132
0.0034
0.25%
AUDUSD
0.77129
0.0028
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48259
0.0137
-0.21%
USDCHF
0.88756
0.0035
-0.39%
USDCAD
1.27249
0.0025
-0.20%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1196
0.0614
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7141
0.2760
-0.37%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,953.63
337
0.92%
[+]
실제
Chg
%Chg
Dow Jones
31,028
196
0.64%
S&P 500
3,799.10
23
0.61%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,735
14
0.21%
DAX
13,896
48
0.35%
CAC 40
5,622
5
0.09%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,234
20
-0.24%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.6500
0.56
1.08%
Brent
55.5000
0.75
1.37%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5330
0.01
0.62%
Heating oil
1.5968
0.01
0.55%
Gold
1,844.83
7.94
0.43%
Silver
25.364
0.03
0.13%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
5.75
-0.41%
Wheat
689.0000
17.25
2.57%
Coffee
126.45
1.70
-1.33%
Cotton
81.41
0.71
0.88%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]