FLIR Systems

FLIR

52.98

매일 변경:

0.89 1.70%

연간 변경:

-5.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
GD	General Dynamics	179.63		2.94	1.66%	-6.46%	60.2B	2019-10-11
TMO	Thermo Fisher Scientific	283.64		2.98	1.06%	22.46%	97.9B	2019-10-11
NOC	Northrop Grumman	362.22		-6.53	-1.77%	19.93%	54.7B	2019-10-11
RTN	Raytheon	198.72		0.11	0.06%	3.59%	58.5B	2019-10-11
HON	Honeywell International	163.53		2.56	1.59%	4.63%	123B	2019-10-11
FLIR	FLIR Systems	52.98		0.89	1.70%	-5.61%	8.52B	2019-10-11

		가격			일	년	날짜
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12

	실제	Chg	%Chg
EURUSD	1.10333	0.0007	-0.06%
GBPUSD	1.25607	0.0086	-0.68%
AUDUSD	0.67590	0.0028	-0.41%
NZDUSD	0.62961	0.0040	-0.63%
USDJPY	108.14	0.2640	-0.24%
USDCNY	7.07797	0.0088	-0.12%
USDCHF	0.99474	0.0018	-0.18%
USDCAD	1.32179	0.0022	0.17%
USDMXN	19.3336	0.0166	0.09%
USDINR	71.1300	0.2170	0.31%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3015	0.0894	0.14%
DXY	98.423	0.1216	0.12%
BTCUSD	8,309.20	6	0.07%
[+]

	실제	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,095	70	-0.32%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,457	330	0.86%
MOEX	2,707	1	-0.02%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.2200	0.70	-1.28%
Brent	59.9600	0.62	-1.02%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9445	0.01	-0.67%
Gold	1,491.28	4.50	0.30%
Silver	17.6352	0.07	0.40%
Copper	2.6000	0.02	-0.71%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.21	0.33	0.52%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]