FLIR FLIR Systems | 주가

Name: FLIR FLIR Systems | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FLIR,FLIR,Systems,주가,2/25/2020.

FLIR

56.79

매일 변경:

-1.56 -2.67%

매년:

9.06%

width

height

Preview

		가격		일	년	날짜
FLIR	FLIR Systems	56.79	-1.56	-2.67%	9.06%	2020-02-24
GD	General Dynamics	184.61	-2.99	-1.59%	8.59%	2020-02-24
HON	Honeywell International	175.27	-4.61	-2.56%	13.87%	2020-02-24
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
NOC	Northrop Grumman	359.39	-5.62	-1.54%	25.42%	2020-02-24
RTN	Raytheon	216.05	-6.13	-2.76%	16.63%	2020-02-24
TMO	Thermo Fisher Scientific	323.15	-11.79	-3.52%	27.23%	2020-02-24

		가격			일	년	날짜
CCMP	NASDAQ	9221		-355.31	-3.71%	22.15%	2020-02-24
SPX	S&P 500	3241		-111.86	-3.35%	16.02%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08422	0.0010	-0.09%
GBPUSD	1.29821	0.0058	0.45%
AUDUSD	0.65923	0.0018	-0.27%
NZDUSD	0.63175	0.0024	-0.37%
USDJPY	110.58	0.2300	-0.21%
USDCNY	7.02238	0.0109	-0.16%
USDCHF	0.97787	0.0017	-0.18%
USDCAD	1.32737	0.0018	-0.14%
USDMXN	18.9915	0.0656	-0.34%
USDINR	71.6130	0.3070	-0.43%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.1199	0.2101	-0.32%
DXY	99.265	0.0937	-0.09%
BTCUSD	9,450.00	203	-2.10%
[+]

	실제	Chg	%Chg
Dow Jones	28,099	140	0.50%
S&P 500	3,241	16	0.50%
NASDAQ 100	9,152	59	0.64%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,100	56	-0.78%
DAX	12,985	49	-0.37%
CAC 40	5,755	35	-0.61%
FTSE MIB	23,360	67	-0.28%
IBEX 35	9,388	101	-1.07%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,038	68	-2.18%
TSX	17,558	5	-0.03%
[+]

10Y	실제	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	51.4941	0.22	0.43%
Brent	56.1266	0.24	0.43%
Natural gas	1.8491	0.01	0.47%
Gasoline	1.6024	0.01	-0.60%
Heating oil	1.6138	0.00	-0.25%
Gold	1,649.69	7.15	-0.43%
Silver	18.3765	0.31	-1.64%
Copper	2.5724	0.00	0.00%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.4067	0.78	0.09%
Wheat	533.1014	2.69	-0.50%
Orange Juice	96.85	0.00	0.00%
Lumber	443.10	17.00	-3.69%
Nickel	12,342.50	102.50	-0.82%
[+]