Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
FLIR Systems - 주가
차트
Quotes
FLIR
58.56
매일 변경:
0.03
0.05%
매년:
50.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6752
Panasonic
1,372.00
-36.00
-2.56%
78.37%
2021-04-20
AAXN
Axon Enterprise Inc
150.55
-2.19
-1.43%
96.08%
2021-04-19
ADI
Analog Devices
156.91
-2.60
-1.63%
55.50%
2021-04-19
AIN
Albany International
87.73
-0.25
-0.28%
83.73%
2021-04-19
AIR
AAR
39.78
-0.87
-2.14%
131.41%
2021-04-19
AMBA
Ambarella
98.65
-3.66
-3.58%
97.18%
2021-04-19
ATRO
Astronics
17.21
-0.15
-0.86%
112.73%
2021-04-19
AVAV
AeroVironment
105.68
-2.72
-2.51%
88.61%
2021-04-19
BA
Boeing
244.15
-4.03
-1.62%
70.01%
2021-04-19
CACI
Caci International
262.46
2.01
0.77%
10.01%
2021-04-19
CGNX
Cognex
85.69
-0.07
-0.08%
78.65%
2021-04-19
CSCO
Cisco Systems
52.85
0.05
0.09%
24.24%
2021-04-19
CUB
Cubic
74.83
-0.02
-0.03%
103.40%
2021-04-19
CW
Curtiss-Wright
125.37
-0.17
-0.14%
31.91%
2021-04-19
DCO
Ducommun
60.95
-1.32
-2.12%
147.97%
2021-04-19
FLIR
FLIR Systems
58.56
0.03
0.05%
50.27%
2021-04-19
FTV
Fortive Corp
72.35
-0.03
-0.04%
23.25%
2021-04-19
GD
General Dynamics
184.79
0.32
0.17%
36.63%
2021-04-19
GRMN
Garmin
140.55
-0.05
-0.04%
75.58%
2021-04-19
HEI
Heico
133.76
-1.70
-1.26%
65.69%
2021-04-19
HEXAB
Hexagon AB
846.00
-12.20
-1.42%
93.37%
2021-04-20
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
HRS
L3Harris Technologies, Inc.
209.73
-0.99
-0.47%
7.12%
2021-04-19
HXL
Hexcel
57.20
-0.17
-0.30%
84.22%
2021-04-19
IPGP
IPG Photonics
222.12
-1.78
-0.80%
88.33%
2021-04-19
IRBT
Irobot
110.53
-3.42
-3.00%
118.65%
2021-04-19
LMT
Lockheed Martin
391.73
-0.08
-0.02%
2.22%
2021-04-19
MRCY
Mercury Systems
78.09
-1.19
-1.50%
-0.04%
2021-04-19
MSI
Motorola Solutions Msi
187.66
-0.94
-0.50%
20.77%
2021-04-19
NOC
Northrop Grumman
344.64
-1.79
-0.52%
0.21%
2021-04-19
ROLL
Rbc Bearings
196.11
-6.36
-3.14%
61.85%
2021-04-19
SPR
Spirit AeroSystems
46.17
-0.34
-0.73%
121.33%
2021-04-19
STM
Stmicroelectronics
31.79
-0.10
-0.31%
61.35%
2021-04-20
TDG
TransDigm
606.00
-11.49
-1.86%
90.24%
2021-04-19
TDY
Teledyne Technologies
429.20
-0.05
-0.01%
35.10%
2021-04-19
TGI
Triumph
17.27
-0.23
-1.31%
165.69%
2021-04-19
TMO
Thermo Fisher Scientific
487.64
-5.28
-1.07%
49.05%
2021-04-19
TXN
Texas Instruments
187.06
-4.87
-2.54%
67.72%
2021-04-19
TXT
Textron
59.06
0.52
0.89%
121.45%
2021-04-19
WWD
Woodward
123.07
-0.60
-0.49%
123.52%
2021-04-19
ZBRA
Zebra Technologies
509.63
-3.86
-0.75%
151.86%
2021-04-19
가격
일
년
날짜
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4161
-22.21
-0.53%
52.07%
2021-04-20
FLIR:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20662
0.0024
0.20%
GBPUSD
1.39833
0.0008
-0.06%
AUDUSD
0.77900
0.0025
0.32%
NZDUSD
0.72128
0.0025
0.35%
USDJPY
108.48
0.3670
0.34%
USDCNY
6.49534
0.0122
-0.19%
USDCHF
0.91488
0.0000
0.00%
USDCAD
1.24992
0.0025
-0.20%
USDMXN
19.8749
0.0606
0.31%
USDINR
74.8260
0.0240
-0.03%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0422
0.2288
-0.30%
DXY
90.975
0.0941
-0.10%
USDKRW
1,108.73
2.7250
0.25%
[+]
실제
Chg
%Chg
Dow Jones
34,046
32
-0.09%
S&P 500
4,161
2
-0.05%
NASDAQ 100
13,921
13
0.10%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,958
42
-0.60%
DAX
15,308
60
-0.39%
CAC 40
6,232
65
-1.03%
FTSE MIB
24,427
265
-1.07%
IBEX 35
8,581
130
-1.50%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,754
196
-0.41%
MOEX
3,587
13
0.36%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
64.1100
0.73
1.15%
Brent
67.8500
0.80
1.19%
Natural gas
2.7400
0.01
-0.33%
Gasoline
2.0662
0.02
1.06%
Heating oil
1.9104
0.02
0.95%
Gold
1,767.08
2.23
-0.13%
Silver
25.830
0.02
0.08%
Copper
4.2770
0.03
0.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,470.7500
21.00
1.45%
Wheat
657.7500
5.50
0.84%
Cotton
84.27
1.01
1.21%
Coffee
130.65
0.80
0.62%
Rice
12.8500
0.01
0.04%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]