Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Dunkin Brands - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
137.75
1.50
1.10%
34.47%
2021-03-03
BJRI
BJ's Restaurants
58.95
0.70
1.20%
79.18%
2021-03-03
BLMN
Bloomin' Brands
26.10
0.23
0.89%
44.52%
2021-03-03
CAKE
Cheesecake Factory
58.11
1.67
2.96%
62.27%
2021-03-03
CBRL
Cracker Barrel Old Country Store
159.31
2.16
1.37%
8.24%
2021-03-03
CCL
Carnival
28.67
1.08
3.91%
-11.68%
2021-03-03
CHEF
The Chefs' Warehouse
32.69
0.88
2.77%
9.48%
2021-03-03
CHUY
Chuy's
41.86
-0.06
-0.14%
106.92%
2021-03-03
CMG
Chipotle Mexican Grill
1,408.22
-67.35
-4.56%
82.94%
2021-03-03
DENN
Denny's
17.54
-0.07
-0.40%
4.53%
2021-03-03
DF
Dean Foods
0.05
-0.01
-9.31%
-29.87%
2021-03-03
DIN
DineEquity
81.06
2.29
2.91%
-10.11%
2021-03-03
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
332.73
-10.28
-3.00%
-2.68%
2021-03-03
DRI
Darden Restaurants
138.03
-0.93
-0.67%
45.20%
2021-03-03
EAT
Brinker International
71.34
0.54
0.76%
102.04%
2021-03-03
FRGI
Fiesta Restaurant
16.27
0.05
0.31%
82.60%
2021-03-03
GRUB
GrubHub
61.64
-2.41
-3.76%
16.83%
2021-03-03
HAS
Hasbro
93.03
-2.26
-2.37%
19.50%
2021-03-03
HLT
Hilton Worldwide
123.54
-0.71
-0.57%
27.01%
2021-03-03
HOG
Harley Davidson
36.53
0.49
1.36%
21.40%
2021-03-03
JACK
Jack In The Box
99.47
-5.33
-5.09%
41.05%
2021-03-03
LOCO
El Pollo Loco
19.72
0.32
1.65%
47.60%
2021-03-03
LULU
Lululemon Athletica
295.99
-21.48
-6.77%
27.83%
2021-03-03
MAR
Marriott International
146.31
-2.64
-1.77%
23.65%
2021-03-03
MCD
McDonalds
205.82
-2.85
-1.37%
-0.58%
2021-03-03
NDLS
Noodles & Co
10.64
-0.50
-4.49%
37.29%
2021-03-03
PBPB
Potbelly
5.73
0.10
1.78%
19.13%
2021-03-03
PZZA
Papa John's International
85.84
-4.40
-4.88%
45.84%
2021-03-03
QSR
Restaurant Brands International
80.79
1.82
2.30%
5.09%
2021-03-03
RCL
Royal Caribbean Cruises
94.48
0.86
0.92%
19.05%
2021-03-03
RRGB
Red Robin Gourmet Burgers
31.50
0.26
0.83%
28.78%
2021-03-03
RUTH
Ruths Hospitality
23.41
0.53
2.32%
25.52%
2021-03-03
SBUX
Starbucks
106.22
-0.98
-0.91%
33.33%
2021-03-03
SJM
J.M. Smucker
114.00
0.97
0.86%
2.06%
2021-03-03
SPTN
SpartanNash
19.46
0.89
4.79%
58.99%
2021-03-03
SYY
Sysco
81.50
1.47
1.84%
15.36%
2021-03-03
TAST
Carrols Restaurant
6.07
-0.48
-7.33%
68.14%
2021-03-03
TXRH
Texas Roadhouse
93.71
1.93
2.10%
61.57%
2021-03-03
WEN
Wendy's
20.12
-1.18
-5.54%
0.35%
2021-03-03
YUM
Yum Brands
103.51
-1.23
-1.17%
9.38%
2021-03-03
가격
일
년
날짜
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
DNKN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20347
0.0018
-0.15%
GBPUSD
1.39484
0.0016
0.12%
AUDUSD
0.77903
0.0031
0.39%
NZDUSD
0.72513
0.0018
0.25%
USDJPY
107.38
0.3150
0.29%
USDCNY
6.47415
0.0040
-0.06%
USDCHF
0.92335
0.0034
0.37%
USDCAD
1.26428
0.0028
-0.22%
USDMXN
20.8162
0.1246
-0.60%
USDINR
72.7500
0.1800
-0.25%
USDBRL
5.6159
0.0034
-0.06%
USDRUB
73.6435
0.3459
-0.47%
DXY
91.175
0.2283
0.25%
BTCUSD
48,947.86
1,432
-2.84%
[+]
실제
Chg
%Chg
Dow Jones
31,232
37
-0.12%
S&P 500
3,809.83
10
-0.26%
NASDAQ 100
12,648
35
-0.28%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,627
48
-0.72%
DAX
14,033
47
-0.34%
CAC 40
5,819
11
-0.20%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,313
16
-0.19%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,391
25
-0.73%
TSX
18,321
101
-0.55%
[+]
실제
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
실제
Chg
%Chg
Crude Oil
61.2900
0.01
0.02%
Brent
64.0800
0.01
0.02%
Natural gas
2.7990
0.02
-0.60%
Gasoline
1.9384
0.01
-0.69%
Heating oil
1.8250
0.01
-0.57%
Gold
1,719.93
8.98
0.52%
Silver
26.113
0.03
0.13%
Copper
4.0405
0.10
-2.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
7.75
0.55%
Wheat
650.2500
1.75
-0.27%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
실제
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.74
0.036
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]