DNKN

106.34

๋งค์ผ ๋ณ€๊ฒฝ:

0.01%

๋งค๋…„:

39.15%

๊ฐ€๊ฒฉ ์ผ ๋…„
Biglari 112.00 1.76 1.60% 2.26%
BJ's Restaurants 33.02 -2.03 -5.80% -19.42%
Bloomin' Brands 17.49 -0.28 -1.58% -26.51%
Cheesecake Factory 37.43 0.25 0.67% -14.82%
Cracker Barrel Old Country Store 138.52 -3.74 -2.61% -12.07%
Carnival 19.98 -1.60 -7.41% -55.09%
The Chefs' Warehouse 23.05 0.36 1.56% -34.70%
Chuy's 23.66 -0.48 -1.98% -17.62%
Chipotle Mexican Grill 1,260.00 -9.91 -0.76% 54.83%
Denny's 11.51 -0.08 -0.69% -42.59%
Dean Foods 0.04 -0.003 -7.32% -49.33%
DineEquity 62.97 -0.95 -1.49% -23.93%
Dunkin Brands 106.34 0.01 0.01% 39.15%
Dominos Pizza 392.56 1.99 0.51% 33.50%
Darden Restaurants 107.10 -1.93 -1.76% -10.24%
Brinker International 49.25 -2.31 -4.41% 7.42%
Fiesta Restaurant 11.75 -0.38 -3.13% 18.93%
GrubHub 70.34 0.31 0.44% 66.45%
Hasbro 92.55 0.79 0.86% -7.90%
Hilton Worldwide 103.48 -2.54 -2.39% -1.12%
Harley Davidson 40.10 -0.61 -1.49% 10.47%
Jack In The Box 91.99 0.27 0.29% 14.89%
El Pollo Loco 15.67 -0.14 -0.89% -3.45%
Lululemon Athletica 370.23 4.75 1.30% 64.20%
Marriott International 126.95 -1.40 -1.09% -9.60%
McDonalds 216.68 -1.65 -0.76% 11.02%
Noodles & Co 7.95 -0.07 -0.87% 28.23%
Potbelly 4.72 0.02 0.43% -1.26%
Papa John's International 80.36 -1.19 -1.46% 27.93%
Restaurant Brands International 73.74 -2.19 -2.88% -15.43%
Royal Caribbean Cruises 78.81 -2.67 -3.28% -33.86%
Red Robin Gourmet Burgers 20.11 -0.60 -2.90% -26.36%
Ruths Hospitality 15.57 -0.80 -4.89% -33.40%
Starbucks 97.98 -0.68 -0.69% 15.86%
J.M. Smucker 116.53 0.57 0.49% 10.25%
SpartanNash 18.88 -0.23 -1.20% 33.05%
Sysco 71.29 0.05 0.07% -11.79%
Carrols Restaurant 6.80 0.07 1.04% -13.27%
Texas Roadhouse 75.80 0.52 0.69% 29.33%
Wendy's 21.99 -0.16 -0.72% 0%
Yum Brands 105.80 -1.38 -1.29% 5.21%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12198 -7.11 -0.06% 42.38%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%