CTXS

103.58

๋งค์ผ ๋ณ€๊ฒฝ:

2.80%

๋งค๋…„:

-25.94%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 618.75 -2.88 -0.46% 38.12%
Autodesk 322.21 1.08 0.34% 34.55%
Amazon 3,330.36 2.77 0.08% 7.02%
A10 Networks 13.15 0.38 2.98% 57.67%
Blackberry 12.70 -0.16 -1.24% 100.00%
BOX 24.46 0.55 2.30% 35.25%
Check Point Software Technologies 125.86 -1.24 -0.98% 2.82%
Salesforce.com 240.72 -1.21 -0.50% 18.47%
Cisco Systems 55.42 0.05 0.09% 17.51%
Citrix Systems 103.58 2.83 2.80% -25.94%
F5 Networks 206.66 0.15 0.07% 48.62%
Fortinet 284.76 12.52 4.60% 106.02%
HP 29.14 0.27 0.94% 63.98%
IBM 141.49 0.53 0.38% 13.82%
MongoDB Inc 355.57 -0.02 -0.01% 61.62%
Microsoft 284.95 0.04 0.01% 31.59%
ServiceNow 584.07 -3.82 -0.65% 32.55%
Oracle 87.57 0.43 0.49% 56.43%
Palo Alto Networks 393.53 1.73 0.43% 54.76%
Proofpoint 174.61 -0.05 -0.03% 52.71%
SAP 140.33 12.17 9.29% -13.42%
Splunk 141.72 -0.26 -0.18% -33.91%
NortonLifeLock Inc. 24.60 -0.22 -0.89% 12.02%
Teradata 49.84 1.45 3.00% 129.47%
VMware 151.80 0.39 0.25% 6.13%
Varonis Systems 61.08 -0.12 -0.20% -42.43%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 129.35 -1.18 -0.90% 40.13%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14679 6.05 0.04% 34.63%
USNDX 14976 -48.93 -0.33% 35.47%
US500 4393 -22.04 -0.50% 33.35%