Celestica USA

CLS

6.61

매일 변경:

-0.22 -3.22%

연간 변경:

-46.02%

Forecast Data Chart

		가격			일	년	자본	날짜
CLS	Celestica USA	6.61		-0.22	-3.22%	-46.02%	1.53B	2019-08-23
CTS	CTS	28.46		-0.78	-2.67%	-18.34%	1.19B	2019-08-23
BHE	Benchmark Electronics	26.36		-0.65	-2.41%	1.87%	1.16B	2019-08-23
AXE	Anixter International	57.79		-1.55	-2.61%	-20.51%	2.35B	2019-08-23
JBL	Jabil Circuit	27.82		0.26	0.94%	-0.96%	4.69B	2019-08-22
ARW	Arrow Electronics	67.80		-1.09	-1.58%	-14.21%	6.53B	2019-08-23
AVT	Avnet	40.98		-0.87	-2.07%	-15.59%	5.33B	2019-08-23

		가격			일	년	날짜
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	실제	Chg	%Chg
EURUSD	1.11347	0.0057	0.51%
GBPUSD	1.22533	0.0003	0.03%
AUDUSD	0.67493	0.0007	-0.10%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.48	0.9360	-0.88%
USDCNY	7.13178	0.0430	0.61%
USDCHF	0.97643	0.0071	-0.72%
USDCAD	1.33178	0.0016	0.12%
USDMXN	19.8696	0.0520	0.26%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1080	0.0376	0.92%
USDRUB	65.9671	0.3968	0.61%
DXY	97.78	0.3935	-0.40%
BTCUSD	10,425.21	313	3.10%
[+]

	실제	Chg	%Chg
Dow Jones	25,806	444	-1.69%
S&P 500	2,873	50	-1.72%
NASDAQ 100	7,530	177	-2.29%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,100	27	-0.37%
DAX	11,612	132	-1.12%
CAC 40	5,328	60	-1.11%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,646	66	-0.76%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,165	89	-0.55%
[+]

10Y	실제	Chg	%Chg
US	1.55	0.063	-0.07%
UK	0.50	0.018	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.03%
Mexico	7.00	0.002	0.00%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.20	0.088	-0.09%
[+]

	실제	Chg	%Chg
Crude Oil	53.7304	1.72	-3.11%
Brent	58.6194	1.23	-2.05%
Natural gas	2.1521	0.00	-0.14%
Gasoline	1.6343	0.04	-2.13%
Heating oil	1.8116	0.03	-1.80%
Gold	1,526.98	25.40	1.69%
Silver	17.3373	0.36	2.12%
Copper	2.5210	0.03	-1.08%
Soybeans	842.7189	13.00	-1.52%
Live Cattle	104.6572	0.53	-0.50%
Wheat	471.6904	3.50	0.75%
Cotton	57.83	1.04	-1.77%
Rice	10.9128	0.04	0.32%
Lumber	358.90	0.40	-0.11%
[+]