Price

34.46

๋งค์ผ ๋ณ€๊ฒฝ:

-1.51%

๋งค๋…„:

-24.30%

๊ฐ€๊ฒฉ ์ผ ๋…„
Mitsubishi UFJ Financial 468.00 -3.30 -0.70% -19.23%
AerCap 38.70 -1.93 -4.75% -37.39%
American Capital Agency 15.57 -0.08 -0.51% -10.10%
Apollo Investment 10.99 0.04 0.36% -34.89%
Ally Financial 30.25 0.10 0.33% -4.99%
Ares Capital 16.83 0.03 0.18% -10.14%
American Express 120.59 0.01 0.01% 0.39%
Aircastle 31.98 -0.03 -0.09% -0.03%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Barclays 139.50 -1.60 -1.13% -19.93%
Truist Financial 48.50 -0.01 -0.02% -11.37%
BOK Financial 70.02 -0.75 -1.06% -15.98%
Blackstone Mortgage 26.18 -0.98 -3.61% -28.53%
Citigroup 56.67 -0.39 -0.68% -24.56%
Credit Acceptance 299.55 1.21 0.41% -30.41%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
CIT 34.46 -0.53 -1.51% -24.30%
Capital One Financial 87.76 -2.14 -2.38% -12.25%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
First Citizens Bancshares 0.001 33.63 6.07% -100.00%
First Horizon National 12.73 -0.20 -1.55% -20.83%
Global Payments 197.03 0.02 0.01% 8.80%
HSBC Holdings 404.85 7.00 1.76% -30.29%
Hilltop 24.89 -0.01 -0.04% 1.06%
Orix 0.0001 7.09 9.10% -100.00%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
KEY 16.33 -0.18 -1.09% -15.78%
Mastercard 339.07 -2.25 -0.66% 16.03%
Marlin Business Services 10.64 0.34 3.30% -50.37%
Navient 9.75 -0.13 -1.32% -32.06%
Annaly Capital Management 8.15 -0.07 -0.86% -12.65%
OneMain Holdings 36.50 -4.74 -11.49% -10.48%
People's United Financial 12.86 -0.35 -2.65% -22.06%
PNC 139.79 -0.86 -0.61% -8.76%
PayPal 211.39 -3.07 -1.43% 95.71%
Royal Bank 160.65 0.50 0.31% -30.78%
Regional Management 27.36 -0.62 -2.22% -15.82%
Banco Santander 2.47 0.04 1.54% -30.89%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SLM 11.03 -0.13 -1.16% 29.31%
Synovus Financial 32.83 -0.52 -1.56% -13.81%
Square 212.30 -0.72 -0.34% 207.15%
Synchrony Financial 31.09 -0.29 -0.92% -16.89%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Visa 211.00 0.11 0.05% 14.36%
Wells Fargo 28.46 -0.13 -0.45% -47.74%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2205 4.36 0.20% 9.74%