Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cimic - 주가
차트
Quotes
CIM
18.68
매일 변경:
-0.13
-0.69%
매년:
-8.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALQ
ALS
9.57
0.02
0.21%
29.85%
2021-03-09
CIM
Cimic
18.68
-0.13
-0.69%
-8.88%
2021-03-09
DOW
Downer Group
5.26
0.01
0.10%
9.94%
2021-03-09
IPL
Incitec Pivot
2.88
0.09
3.23%
25.76%
2021-03-09
JLG
Johns Lyng Group Ltd
3.44
-0.03
-0.72%
44.94%
2021-03-09
LLC
Lend Lease
13.62
0.20
1.49%
-13.69%
2021-03-09
MND
Monadelphous
10.59
-0.16
-1.49%
-17.59%
2021-03-09
MQA
Atlas Arteria Group
5.65
0.07
1.16%
-21.49%
2021-03-09
NWH
NRW Holdings Ltd
2.10
0.06
2.70%
6.35%
2021-03-09
ORI
Orica
12.61
0.21
1.69%
-30.49%
2021-03-09
SRG
SRG Global Ltd
0.48
-0.01
-2.04%
62.71%
2021-03-09
SSM
Service Stream Ltd
1.13
0.02
1.35%
-40.99%
2021-03-09
SVW
Seven Group
21.97
0.54
2.52%
44.35%
2021-03-09
TCL
Transurban
12.70
0.28
2.25%
-12.71%
2021-03-09
WOR
WorleyParsons
10.73
0.03
0.28%
7.30%
2021-03-09
가격
일
년
날짜
AS51
ASX 200
6772
32.67
0.48%
14.02%
2021-03-09
AS30
Australian All
7000
29.10
0.42%
16.76%
2021-03-09
CIM:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38415
0.0017
0.12%
AUDUSD
0.76540
0.0003
-0.04%
NZDUSD
0.71242
0.0008
-0.11%
USDJPY
109.12
0.1820
0.17%
USDCNY
6.53710
0.0143
-0.22%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26535
0.0002
-0.01%
USDMXN
21.4451
0.0460
-0.21%
USDINR
73.2400
0.1100
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4092
0.0347
-0.05%
DXY
92.338
0.0250
0.03%
BTCUSD
53,954.81
1,527
2.91%
[+]
실제
Chg
%Chg
Dow Jones
31,993
191
0.60%
S&P 500
3,851.19
30
0.78%
NASDAQ 100
12,453
154
1.25%
NIKKEI 225
29,009
266
0.92%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,774
35
0.51%
SHANGHAI
3,411
11
-0.31%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
실제
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
실제
Chg
%Chg
Crude Oil
65.5000
0.45
0.69%
Brent
68.7900
0.55
0.81%
Natural gas
2.6520
0.01
-0.41%
Gasoline
2.0621
0.01
0.65%
Heating oil
1.9221
0.01
0.75%
Gold
1,689.42
8.18
0.49%
Silver
25.384
0.29
1.17%
Copper
4.1210
0.04
0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
실제
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]