Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cerner - 주가
차트
Quotes
CERN
80.14
매일 변경:
0.52
0.65%
매년:
5.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
AmerisourceBergen
107.92
3.01
2.87%
18.39%
2021-01-22
ALGN
Align Technology
534.25
-9.56
-1.76%
97.30%
2021-01-22
ANTM
Anthem
316.00
-5.48
-1.70%
3.81%
2021-01-22
CAH
Cardinal Health
55.55
0.48
0.87%
1.24%
2021-01-22
CERN
Cerner
80.14
0.52
0.65%
5.89%
2021-01-22
CI
Cigna
224.17
-2.02
-0.89%
5.39%
2021-01-22
CNC
Centene
61.68
-1.07
-1.71%
-9.32%
2021-01-22
CPSI
Computer Programs Systems
30.37
0.22
0.73%
12.73%
2021-01-22
CRL
Charles River Laboratories
280.21
-1.03
-0.37%
78.82%
2021-01-22
CSLT
Castlight Health
1.62
-0.06
-3.57%
16.55%
2021-01-22
CTLT
Catalent
117.47
-0.81
-0.68%
90.64%
2021-01-22
CVS
CVS Health
74.13
0.07
0.09%
0.82%
2021-01-22
DGX
Quest Diagnostics
124.56
-0.62
-0.50%
15.34%
2021-01-22
EHTH
eHealth
79.53
-1.63
-2.00%
-18.12%
2021-01-22
GE
General Electric
11.14
0.07
0.63%
-5.35%
2021-01-22
HMSY
HMS
36.75
-0.01
-0.03%
30.83%
2021-01-22
HSIC
Henry Schein
69.11
0.76
1.11%
-2.66%
2021-01-22
HUM
Humana
408.31
-6.29
-1.52%
12.30%
2021-01-22
IBM
IBM
118.79
-12.84
-9.75%
-16.85%
2021-01-22
IQV
IQVIA Holdings Inc
186.65
-1.04
-0.55%
16.00%
2021-01-22
LH
Laboratory Of America
228.21
-0.15
-0.07%
26.95%
2021-01-22
MCK
McKesson
185.40
2.61
1.43%
19.53%
2021-01-22
MDRX
Allscripts Healthcare Solutions
16.98
0.38
2.29%
85.37%
2021-01-22
MMS
Maximus
77.01
1.38
1.82%
3.04%
2021-01-22
OMCL
Omnicell
122.50
2.25
1.87%
42.19%
2021-01-22
OMI
Owens Minor
27.17
1.25
4.82%
306.13%
2021-01-22
PDCO
Patterson Companies
32.30
1.02
3.25%
37.21%
2021-01-22
RAD
Rite Aid
19.64
0.17
0.87%
56.12%
2021-01-22
UNH
UnitedHealth
348.66
-6.34
-1.79%
16.43%
2021-01-22
VCRA
Vocera Communications
45.34
0.38
0.84%
106.94%
2021-01-22
VEEV
Veeva Systems
287.15
0.53
0.18%
96.85%
2021-01-22
WBA
Walgreens Boots Alliance
47.28
0.21
0.45%
-11.29%
2021-01-22
XRAY
Dentsply International
57.13
-0.51
-0.88%
-4.24%
2021-01-22
가격
일
년
날짜
CCMP
NASDAQ
13536
5.86
0.04%
43.97%
2021-01-22
MID
S&P MidCap 400
2451
-1.78
-0.07%
17.47%
2021-01-22
NDX
NASDAQ 100
13396
-8.15
-0.06%
45.35%
2021-01-22
SPX
S&P 500
3849
-3.77
-0.10%
15.77%
2021-01-22
CERN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21656
0.0001
-0.01%
GBPUSD
1.36798
0.0051
-0.37%
AUDUSD
0.77156
0.0046
-0.59%
NZDUSD
0.71813
0.0036
-0.50%
USDJPY
103.83
0.3150
0.30%
USDCNY
6.49738
0.0323
0.50%
USDCHF
0.88615
0.0009
0.10%
USDCAD
1.27277
0.0086
0.68%
USDMXN
19.9477
0.2159
1.09%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4746
0.1240
2.32%
USDRUB
75.2366
1.4207
1.92%
DXY
90.241
0.1104
0.12%
BTCUSD
33,737.76
2,920
9.47%
[+]
실제
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,849.05
4
-0.10%
NASDAQ 100
13,397
8
-0.06%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.32%
DAX
13,878
28
-0.20%
CAC 40
5,561
30
-0.54%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,848
68
-0.38%
[+]
실제
Chg
%Chg
Apple
139.04
2.18
1.59%
Tesla
839.45
5.54
-0.66%
Microsoft
227.43
2.46
1.09%
Amazon
3,302.19
3.97
-0.12%
Facebook
275.06
2.19
0.80%
Alibaba
259.67
0.29
-0.11%
Visa
203.07
2.05
-1.00%
JPMorgan Chase
134.10
0.73
-0.54%
Intel
57.09
5.37
-8.60%
Johnson & Johnson
164.00
2.27
1.40%
Procter & Gamble
130.57
0.44
-0.34%
Exxon Mobil
47.36
0.75
-1.56%
3M
170.01
0.66
-0.39%
Goldman Sachs
289.42
0.14
0.05%
[+]
실제
Chg
%Chg
Crude Oil
52.2100
0.92
-1.73%
Brent
55.3400
0.76
-1.35%
Natural gas
2.4470
0.04
-1.73%
Gasoline
1.5480
0.00
0.01%
Heating oil
1.5762
0.02
-1.52%
Gold
1,855.36
14.55
-0.78%
Silver
25.465
0.48
-1.85%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]