가격
Associated Banc 19.86 -0.16 -0.77% 48.67%
Banc Of California 16.94 -0.31 -1.80% 50.98%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.62 -0.05 -0.31% 49.59%
First Busey 23.27 0.03 0.11% 32.94%
Cathay General Bancorp 37.79 -0.33 -0.87% 51.95%
Community Bank System 71.53 -1.02 -1.41% 25.91%
Carlyle 48.37 0.48 0.99% 71.32%
City 75.45 -0.79 -1.04% 17.19%
Century Bancorp 114.25 -0.05 -0.04% 61.92%
Central Pacific Financial 25.36 -0.27 -1.05% 61.94%
Enterprise Bancorp 32.76 0.02 0.06% 47.57%
Enterprise Financial Services 45.04 -0.22 -0.49% 49.88%
Eagle Bancorp 54.98 -0.47 -0.85% 82.66%
East West Bancorp 71.95 -0.54 -0.74% 97.94%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Commonwealth Financial 13.08 -0.18 -1.36% 62.08%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
Fulton Financial 15.24 -0.20 -1.30% 54.49%
Heritage Financial 23.99 -0.29 -1.19% 24.43%
HomeStreet 38.37 -0.13 -0.34% 35.68%
Independent Bank 70.61 -1.37 -1.90% 7.20%
National Bank 34.71 -0.88 -2.47% 22.09%
New York Community Bancorp 12.08 -0.04 -0.29% 19.26%
OceanFirst Financial 20.00 0.43 2.20% 27.63%
Pacwest Bancorp 39.71 -0.57 -1.42% 111.45%
Republic Bancorp 49.29 -0.41 -0.82% 58.29%
Regions Financial 19.27 -0.35 -1.78% 76.30%
Sandy Spring Bancorp 41.89 -0.11 -0.26% 80.21%
Seacoast Banking Of Florida 29.78 -0.62 -2.02% 50.30%
Signature Bank 230.00 -1.64 -0.71% 120.03%
ServisFirst Bancshares 60.58 -0.22 -0.31% 64.49%
1st Source 44.83 -0.46 -1.02% 33.98%
S&T Bancorp 28.75 -1.03 -3.46% 38.99%
Bancorp 23.72 0.16 0.68% 146.06%
Texas Capital Bancshares 62.71 -0.11 -0.18% 85.48%
Trico Bancshares 39.73 -0.32 -0.80% 36.58%
United Community Banks 28.66 -0.45 -1.55% 56.27%
Univest Corp. of Pennsylvania 26.81 -0.18 -0.67% 68.35%
Washington Federal 31.83 -0.18 -0.56% 33.29%
Western Alliance Bancorporation 93.05 -0.51 -0.55% 156.34%
Washington Bancorp 48.96 -0.53 -1.07% 45.33%
Wintrust Financial 70.53 -1.02 -1.43% 64.52%

가격
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%