BMTC

37.83

๋งค์ผ ๋ณ€๊ฒฝ:

-1.74%

๋งค๋…„:

8.83%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ameris Bancorp 47.64 -0.48 -1.00% 35.19%
Banc Of California 18.56 -0.36 -1.90% 14.99%
Bancfirst 63.88 -0.66 -1.02% 21.35%
BankUnited 40.27 -0.99 -2.39% 32.08%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Capital City Bank 24.69 -0.77 -3.02% -7.84%
CNB Financial 23.21 -0.87 -3.61% -9.09%
City 75.21 -1.59 -2.07% 1.91%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
Citizens & Northern 20.92 -0.71 -3.28% -10.98%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
First Of Long Island 18.58 -0.26 -1.38% -12.40%
FNB 11.83 -0.25 -2.07% 13.42%
Republic First Bancorp 3.55 -0.11 -3.01% 17.94%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Peapack Gladstone Financial 27.51 -0.15 -0.54% -4.01%
Penns Woods Bancorp 23.83 -0.52 -2.14% -19.93%
Sandy Spring Bancorp 37.58 -0.54 -1.42% 16.74%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Signature Bank 218.34 -3.29 -1.48% 66.03%
Southside Bancshares 34.58 -0.39 -1.12% 3.13%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Atlantic Union Bankshares Coorporation 36.73 -0.58 -1.55% 49.43%
Univest Corp. of Pennsylvania 25.15 -0.62 -2.41% 6.79%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Wsfs Financial 53.14 0.96 1.84% 47.16%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%