Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Bryn Mawr Bank - 주가
차트
Quotes
BMTC
37.83
매일 변경:
-0.67
-1.74%
매년:
8.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABCB
Ameris Bancorp
47.64
-0.48
-1.00%
35.19%
2021-02-26
BANC
Banc Of California
18.56
-0.36
-1.90%
14.99%
2021-02-26
BANF
Bancfirst
63.88
-0.66
-1.02%
21.35%
2021-02-26
BKU
BankUnited
40.27
-0.99
-2.39%
32.08%
2021-02-26
BMTC
Bryn Mawr Bank
37.83
-0.67
-1.74%
8.83%
2021-02-26
BPFH
Boston Private Financial Hldg
13.76
-0.43
-3.03%
36.04%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
CCBG
Capital City Bank
24.69
-0.77
-3.02%
-7.84%
2021-02-26
CCNE
CNB Financial
23.21
-0.87
-3.61%
-9.09%
2021-02-26
CHCO
City
75.21
-1.59
-2.07%
1.91%
2021-02-26
CNOB
ConnectOne Bancorp
23.23
-0.44
-1.86%
7.05%
2021-02-26
CPF
Central Pacific Financial
22.63
-0.41
-1.78%
-9.59%
2021-02-26
CUBI
Customers Bancorp
26.78
-0.62
-2.26%
30.00%
2021-02-26
CZNC
Citizens & Northern
20.92
-0.71
-3.28%
-10.98%
2021-02-26
EGBN
Eagle Bancorp
48.89
-0.87
-1.75%
22.75%
2021-02-26
FLIC
First Of Long Island
18.58
-0.26
-1.38%
-12.40%
2021-02-26
FNB
FNB
11.83
-0.25
-2.07%
13.42%
2021-02-26
FRBK
Republic First Bancorp
3.55
-0.11
-3.01%
17.94%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
FULT
Fulton Financial
15.45
-0.38
-2.40%
2.52%
2021-02-26
HAFC
Hanmi Financial
17.12
-0.07
-0.41%
7.54%
2021-02-26
HFWA
Heritage Financial
25.98
-0.02
-0.08%
7.89%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
NBTB
NBT Bancorp
36.23
-1.29
-3.44%
1.80%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
OCFC
OceanFirst Financial
21.73
-0.73
-3.25%
3.57%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PGC
Peapack Gladstone Financial
27.51
-0.15
-0.54%
-4.01%
2021-02-26
PWOD
Penns Woods Bancorp
23.83
-0.52
-2.14%
-19.93%
2021-02-26
SASR
Sandy Spring Bancorp
37.58
-0.54
-1.42%
16.74%
2021-02-26
SBCF
Seacoast Banking Of Florida
35.95
-0.25
-0.69%
42.24%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SBSI
Southside Bancshares
34.58
-0.39
-1.12%
3.13%
2021-02-26
STBA
S&T Bancorp
28.88
-0.55
-1.87%
-16.22%
2021-02-26
UBSH
Atlantic Union Bankshares Coorporation
36.73
-0.58
-1.55%
49.43%
2021-02-26
UVSP
Univest Corp. of Pennsylvania
25.15
-0.62
-2.41%
6.79%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WSFS
Wsfs Financial
53.14
0.96
1.84%
47.16%
2021-02-26
가격
일
년
날짜
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
BMTC:US
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]