Truist Financial - 주가

주가
39.47
매일 변경
0.37 0.95%
매월
5.82%
매년
47.11%
Q2 예상
37.07
가격 Chg 일 년 날짜
Abu Dhabi Commercial Bank 8.44 0.02 0.24% -0.47% 2024-05-09
Abu Dhabi Islamic 12.02 0.06 0.50% 11.92% 2024-05-10
AIB Group plc 4.96 -0.02 -0.32% 25.73% 2024-05-13
Aktia Bank 9.77 0.05 0.51% 5.39% 2024-05-13
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
Associated Banc 22.33 -0.03 -0.13% 50.98% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Banco BPM SPA 6.20 -0.03 -0.48% 58.19% 2024-05-13
Bank of Ireland Group PLC 9.89 0.05 0.53% 7.74% 2024-05-13
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BankUnited 29.09 0.16 0.55% 76.20% 2024-05-10
Banca Monte dei Paschi di Siena 4.69 -0.04 -0.89% 121.01% 2024-05-13
BRD 20.80 0.35 1.71% 73.33% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Commerzbank 14.03 0.02 0.14% 38.93% 2024-05-13
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Cullen/Frost Bankers 107.88 0.69 0.64% 12.76% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
First Bancorp 31.80 -0.10 -0.31% 15.72% 2024-05-10
First Horizon National 15.79 -0.09 -0.57% 61.62% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
Home Bancshares 24.84 0.04 0.16% 23.64% 2024-05-10
Permanent TSB Holdings 1.53 0 0% -35.71% 2024-05-13
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 2024-05-10
Bank Mayapada Internasional 320.00 -16.00 -4.76% -35.22% 2024-05-13
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
M&T Bank 153.64 0.76 0.50% 35.66% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -12.36% 2024-05-09
Sharjah Islamic 2.26 0.05 2.26% 14.14% 2024-05-09
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
New York Community Bancorp 3.45 -0.14 -3.90% -64.62% 2024-05-10
Bank Ozk 47.78 0.29 0.61% 52.51% 2024-05-10
Prosperity Bancshares 62.98 -0.51 -0.80% 7.25% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Pinnacle Financial Partners 83.58 0.09 0.11% 79.86% 2024-05-10
Akb Primor'ye Pao 37,800.00 1,000.00 2.72% 0% 2024-05-13
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Rocket Companies 13.68 -0.42 -2.95% 69.25% 2024-05-10
Seacoast Banking Of Florida 24.30 -0.17 -0.69% 28.10% 2024-05-10
Synovus Financial 39.70 0.09 0.23% 54.90% 2024-05-10
Sterling Bank 4.50 -0.10 -2.17% 174.39% 2024-05-13
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
United Community Banks 26.64 -0.07 -0.26% 25.96% 2024-05-10
Unicaja Banco 1.28 -0.002 -0.16% 37.39% 2024-05-13
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Bank Uralsib Pao 0.27 -0.01 -3.10% 131.15% 2024-05-13
Wells Fargo 61.94 0 0% 59.76% 2024-05-13
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

가격 일 년 날짜
US Bank Index 54 0.16 0.29% 44.64% 2024-05-10
US500 5229 8.59 0.16% 26.41% 2024-05-13