First Abu Dhabi Bank Pjsc - 주가

가격 Chg 일 년 날짜
ABG Absa 14,556.00 156.00 1.08% -13.84% 2024-04-30
ADCB Abu Dhabi Commercial Bank 8.25 -0.06 -0.72% -5.06% 2024-04-29
ADIB Abu Dhabi Islamic 11.36 0.16 1.43% 0% 2024-04-29
ALDAR Aldar Properties 5.36 0.21 4.08% -2.19% 2024-04-29
CASH Pathward Financial 51.53 -0.61 -1.17% 16.22% 2024-04-29
CBSH Commerce Bancshares 54.79 -0.62 -1.12% -1.33% 2024-04-29
CFR Cullen/Frost Bankers 104.15 -1.14 -1.08% -2.85% 2024-04-30
CMA Comerica 51.29 -0.17 -0.32% 20.68% 2024-04-30
CVBF CVB Financial 16.46 -0.02 -0.12% 13.13% 2024-04-29
FBK FB Financial 37.03 -0.87 -2.30% 27.65% 2024-04-29
FITB Fifth Third Bancorp 36.87 -0.11 -0.28% 42.80% 2024-04-30
HBAN Huntington Bancshares 13.57 0.01 0.07% 23.48% 2024-04-30
KEY KeyCorp 14.69 -0.02 -0.14% 36.99% 2024-04-30
MTB M&T Bank 145.38 -0.11 -0.08% 19.47% 2024-04-30
NBAD First Abu Dhabi Bank Pjsc 12.50 0.04 0.32% -9.94% 2024-04-29
NBS Sharjah Islamic 2.22 -0.01 -0.45% 16.23% 2024-04-29
OZK Bank Ozk 45.85 -0.17 -0.37% 32.29% 2024-04-29
PCB PCB Bancorp 15.15 -0.32 -2.07% 10.42% 2024-04-29
RF Regions Financial 19.63 -0.02 -0.08% 10.01% 2024-04-30
RKT Rocket Companies 12.29 -0.09 -0.73% 41.43% 2024-04-30
TFC Truist Financial 38.31 0.14 0.37% 21.54% 2024-04-29
ZION Zions Bancorporation 41.38 0.06 0.13% 54.27% 2024-04-30

가격 일 년 날짜
ADX General 9067 4.11 0.05% -6.56% 2024-04-30