Raytheon Technologies - 주가

주가
101.93
매일 변경
0.41 0.40%
매월
3.43%
매년
3.10%
Q2 예상
101.09
가격 Chg 일 년 날짜
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Booz Allen Hamilton 147.46 -0.21 -0.14% 59.16% 2024-05-01
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Caci International 407.95 5.72 1.42% 32.15% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Diploma 3,618.00 -10.00 -0.28% 32.43% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
FedEx 260.70 -1.24 -0.47% 14.14% 2024-05-01
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Heico 208.02 0.62 0.30% 22.36% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 857.00 -19.00 -2.17% 21.98% 2024-05-01
Howmet Aerospace 67.02 0.27 0.40% 51.29% 2024-05-01
Hexcel 66.30 2.09 3.25% -10.98% 2024-05-01
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Otis Worldwide 92.13 0.93 1.02% 7.19% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
RS Group 739.00 2.00 0.27% -19.06% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Schlumberger 47.19 -0.38 -0.80% 2.19% 2024-05-01
Shapir Engineering and Industry 2,039.00 -9.00 -0.44% -19.31% 2024-05-01
Spirit AeroSystems 32.06 0.06 0.19% 7.01% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Triumph 13.30 -0.07 -0.49% 23.33% 2024-05-01
Trane Technologies 315.59 -1.60 -0.50% 67.37% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Parcel Service 147.09 -1.68 -1.14% -17.29% 2024-05-01
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

가격 일 년 날짜
US500 5038 -17.30 -0.34% 22.29% 2024-05-01