Intact - 주가

주가
230.24
매일 변경
1.84 0.81%
매월
3.62%
매년
14.91%
Q2 예상
223.46
가격 Chg 일 년 날짜
Arch Capital 97.14 2.65 2.80% 27.58% 2024-05-06
AGF Management 8.04 0.05 0.63% 11.67% 2024-05-06
Axis Capital 66.68 1.29 1.97% 21.15% 2024-05-06
Bank Of Montreal 124.79 1.87 1.52% 5.76% 2024-05-06
Bank of Nova Scotia 64.13 0.83 1.31% -4.68% 2024-05-06
Cincinnati Financial 117.37 0.34 0.29% 12.84% 2024-05-06
CI Financial 16.70 0.40 2.45% 30.98% 2024-05-06
CIBC 65.51 0.81 1.25% 17.76% 2024-05-06
CNA Financial 44.65 0.25 0.56% 11.32% 2024-05-06
Canadian Western Bank 26.99 0.01 0.04% 9.45% 2024-05-06
ECN Capital 1.80 0 0% -44.10% 2024-05-06
Element Financial 22.75 0.33 1.47% 29.26% 2024-05-06
EQB 85.92 1.22 1.44% 34.46% 2024-05-06
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
First American Financial 54.86 0.48 0.87% -5.94% 2024-05-06
Fairfax Financial 1,543.33 19.35 1.27% 68.50% 2024-05-06
First National 36.39 0.10 0.28% -7.29% 2024-05-06
Fidelity National Financial 51.94 0.42 0.82% 51.52% 2024-05-06
Great West Lifeco 42.23 0.51 1.22% 9.21% 2024-05-06
Industrial Alliance 85.41 0.85 1.01% -3.73% 2024-05-06
Intact 230.24 1.84 0.81% 14.91% 2024-05-06
IGM Financial 37.96 2.23 6.24% -2.06% 2024-05-06
Kemper 60.44 1.46 2.48% 29.37% 2024-05-06
Loews 77.76 1.24 1.61% 32.22% 2024-05-06
Laurentian Bank Of Canada 26.09 0 0% -18.75% 2024-05-06
Mercury General 56.00 1.30 2.38% 88.93% 2024-05-06
Manulife Financial 32.86 0.44 1.36% 22.93% 2024-05-06
Markel 1,595.88 14.82 0.94% 16.15% 2024-05-06
National Bank Of Canada 113.55 0.92 0.82% 11.96% 2024-05-06
Old Republic International 30.83 0.21 0.69% 21.23% 2024-05-06
Power Of Canada 37.85 0.44 1.18% 5.08% 2024-05-06
Royal Bank of Canada 138.38 2.64 1.94% 5.35% 2024-05-06
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Sun Life Financial 71.75 0.54 0.76% 9.98% 2024-05-06
Stewart Information Services 63.11 0.71 1.14% 49.37% 2024-05-06
TD Bank 74.80 -4.64 -5.84% -9.11% 2024-05-06
Hanover 134.83 1.19 0.89% 12.19% 2024-05-06
W.R. Berkley 78.72 0.03 0.03% 35.82% 2024-05-06

가격 일 년 날짜
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06