주가
64.66
매일 변경
0.53 0.83%
매월
-5.55%
매년
-3.89%
Q2 예상
62.38
가격 Chg 날짜
Banco Bilbaoizcaya Argentaria 10.75 0.16 1.46% 57.09% 2024-05-06
Barclays 10.41 0.15 1.46% 39.36% 2024-05-06
Bank Of Montreal 126.32 1.53 1.23% 7.06% 2024-05-06
Bank of Nova Scotia 64.66 0.53 0.83% -3.89% 2024-05-06
CI Financial 16.68 -0.02 -0.12% 30.82% 2024-05-06
CIBC 65.94 0.43 0.66% 18.53% 2024-05-06
Canadian Western Bank 27.07 0.08 0.30% 9.77% 2024-05-06
Element Financial 22.87 0.12 0.53% 29.94% 2024-05-06
Grupo Financiero Galicia 36.14 1.79 5.21% 202.93% 2024-05-06
Great West Lifeco 43.25 1.02 2.42% 11.84% 2024-05-06
HDFC Bank 58.11 -0.35 -0.59% -15.20% 2024-05-06
Industrial Alliance 86.42 1.01 1.18% -2.59% 2024-05-06
Icici 27.50 0.16 0.59% 22.49% 2024-05-06
Intact 231.02 0.78 0.34% 15.30% 2024-05-06
IGM Financial 37.76 -0.20 -0.53% -2.58% 2024-05-06
ING 16.01 0.11 0.72% 41.25% 2024-05-06
Itau Unibanco Holding 6.37 0.03 0.47% 28.69% 2024-05-06
JPMorgan 190.80 0.31 0.16% 42.26% 2024-05-06
Laurentian Bank Of Canada 26.36 0.27 1.03% -17.91% 2024-05-06
Lloyds Banking 2.62 0.02 0.76% 13.41% 2024-05-06
Manulife Financial 33.33 0.47 1.43% 24.69% 2024-05-06
Mizuho Financial 3.98 0.02 0.38% 34.29% 2024-05-06
National Bank Of Canada 113.65 0.10 0.09% 12.06% 2024-05-06
Power Of Canada 38.54 0.69 1.82% 7.00% 2024-05-06
Royal Bank of Canada 138.67 0.29 0.21% 5.57% 2024-05-06
Sun Life Financial 72.53 0.78 1.09% 11.17% 2024-05-06
TD Bank 76.32 1.52 2.03% -7.27% 2024-05-06
US Bancorp 41.82 0.40 0.97% 40.62% 2024-05-06

가격 날짜
TSX 22199 251.44 1.15% 7.84% 2024-05-06
Canada TSX 60 Index 1330 8.07 0.62% 7.03% 2024-05-06