Industrial Alliance - 주가

주가
86.51
매일 변경
1.10 1.29%
매월
2.27%
매년
-2.49%
Q2 예상
82.43
가격 Chg 일 년 날짜
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 84.19 0.87 1.04% 24.46% 2024-05-06
Bank Of Montreal 126.46 1.67 1.34% 7.18% 2024-05-06
Bank of Nova Scotia 64.64 0.51 0.80% -3.92% 2024-05-06
CI Financial 16.67 -0.03 -0.18% 30.75% 2024-05-06
CIBC 66.03 0.52 0.79% 18.69% 2024-05-06
CNO Financial 27.71 0.60 2.21% 35.30% 2024-05-06
Canadian Western Bank 27.06 0.07 0.26% 9.73% 2024-05-06
ECN Capital 1.78 -0.02 -1.11% -44.72% 2024-05-06
Element Financial 22.89 0.14 0.62% 30.06% 2024-05-06
E-L Financial 1,108.00 8.00 0.73% 21.32% 2024-05-06
Globe Life 77.55 -1.73 -2.18% -26.74% 2024-05-03
Genworth Financial 6.66 0.17 2.62% 40.80% 2024-05-06
Great West Lifeco 43.26 1.03 2.44% 11.87% 2024-05-06
Industrial Alliance 86.51 1.10 1.29% -2.49% 2024-05-06
Intact 231.17 0.93 0.40% 15.38% 2024-05-06
IGM Financial 37.85 -0.11 -0.29% -2.35% 2024-05-06
Laurentian Bank Of Canada 26.35 0.26 1.00% -17.94% 2024-05-06
Lincoln National 28.76 0.68 2.40% 48.63% 2024-05-06
MetLife 70.84 0.31 0.44% 31.94% 2024-05-06
Manulife Financial 33.38 0.52 1.58% 24.88% 2024-05-06
National Bank Of Canada 113.94 0.39 0.34% 12.34% 2024-05-06
National Western Life 488.48 -0.42 -0.09% 91.26% 2024-05-03
Principal Financial 82.30 1.04 1.28% 15.27% 2024-05-06
Power Of Canada 38.53 0.68 1.80% 6.97% 2024-05-06
Primerica 220.47 2.48 1.14% 20.99% 2024-05-06
Prudential Financial 114.93 2.57 2.29% 39.19% 2024-05-06
Prudential Public 19.31 0.31 1.61% -36.31% 2024-05-06
Royal Bank of Canada 138.83 0.45 0.33% 5.69% 2024-05-06
Sun Life Financial 72.57 0.82 1.14% 11.24% 2024-05-06
TD Bank 76.12 1.32 1.76% -7.51% 2024-05-06
Unum 52.22 0.43 0.82% 21.61% 2024-05-06

가격 일 년 날짜
TSX 22211 263.30 1.20% 7.90% 2024-05-06
Canada TSX 60 Index 1332 8.07 0.62% 7.12% 2024-05-06