주가
75.13
매일 변경
0.33 0.44%
매월
-5.85%
매년
-8.71%
Q2 예상
80.66
가격 Chg 날짜
Apple 182.27 -0.85 -0.46% 9.94% 2024-05-06
Banco Bilbaoizcaya Argentaria 10.58 -0.02 -0.14% 54.61% 2024-05-06
Barclays 10.35 0.09 0.88% 38.55% 2024-05-06
Bank Of Montreal 124.77 -0.02 -0.02% 9.06% 2024-05-06
Bank of Nova Scotia 64.22 0.09 0.14% -4.55% 2024-05-06
Citigroup 61.87 0.36 0.59% 33.46% 2024-05-06
CI Financial 16.72 0.02 0.12% 31.14% 2024-05-06
CIBC 65.35 -0.16 -0.24% 17.47% 2024-05-06
Canadian Western Bank 26.97 -0.02 -0.07% 12.75% 2024-05-06
Element Financial 22.78 0.03 0.13% 32.98% 2024-05-06
Great West Lifeco 42.78 0.55 1.30% 10.63% 2024-05-06
HDFC Bank 58.67 0.22 0.38% -14.38% 2024-05-06
Industrial Alliance 85.98 0.57 0.67% -2.18% 2024-05-06
Icici 27.33 -0.02 -0.05% 21.71% 2024-05-06
Intact 230.65 0.41 0.18% 14.72% 2024-05-06
IGM Financial 37.69 -0.27 -0.71% -2.28% 2024-05-06
Ing Groep 17.26 0.08 0.47% 44.07% 2024-05-06
Itau Unibanco Holding 6.40 0.06 0.95% 29.30% 2024-05-06
JPMorgan 191.30 0.81 0.43% 42.63% 2024-05-06
Laurentian Bank Of Canada 26.20 0.11 0.42% -16.40% 2024-05-06
Lloyds Banking 2.61 0.01 0.38% 12.99% 2024-05-06
Manulife Financial 33.07 0.21 0.64% 23.72% 2024-05-06
Mizuho Financial 3.96 0.05 1.28% 33.78% 2024-05-06
National Bank Of Canada 113.78 0.23 0.20% 12.19% 2024-05-06
Power Of Canada 38.06 0.21 0.55% 5.66% 2024-05-06
Royal Bank of Canada 137.95 -0.43 -0.31% 5.02% 2024-05-06
Sun Life Financial 71.94 0.19 0.26% 10.27% 2024-05-06
TD Bank 75.13 0.33 0.44% -8.71% 2024-05-06
US Bancorp 41.62 0.20 0.48% 43.62% 2024-05-06

가격 날짜
TSX 22089 141.46 0.64% 9.14% 2024-05-06
Canada TSX 60 Index 1323 8.07 0.62% 6.44% 2024-05-06