Munich RE - 주가

주가
410.90
매일 변경
8.30 2.06%
매월
-3.66%
매년
24.40%
Q2 예상
407.09
가격 Chg 일 년 날짜
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.99 0.11 1.80% 47.13% 2024-05-06
Ageas 43.62 0.58 1.35% 7.20% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
Aston Martin Lagonda 138.90 5.70 4.28% -35.99% 2024-05-03
Aberforth Smaller 1,466.00 12.00 0.83% 16.35% 2024-05-03
ASR Nederland 47.43 0.94 2.02% 20.38% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.79 -0.06 -0.57% 53.32% 2024-05-06
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Deutsche Post 38.38 -1.42 -3.57% -8.75% 2024-05-06
Deutsche Wohnen SE 18.04 0.04 0.22% -6.77% 2024-05-06
Assicurazioni Generali 23.32 0.31 1.35% 22.80% 2024-05-06
Global Indemnity 32.33 0.02 0.06% 15.46% 2024-05-06
Societe Generale 24.37 -0.09 -0.37% 12.70% 2024-05-06
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
Intesa Sanpaolo 3.55 0.09 2.61% 44.23% 2024-05-06
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.29 0.05 2.14% 23.38% 2024-05-06
Munich RE 410.90 8.30 2.06% 24.40% 2024-05-06
Nn 44.15 1.00 2.32% 32.19% 2024-05-06
Deutsche Pfandbriefbank 4.85 0.14 2.93% -42.47% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
AXA 32.19 0.76 2.40% 16.38% 2024-05-06
Swiss Life Holding 632.80 9.80 1.57% 13.69% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
UniCredit 34.56 0.37 1.07% 82.09% 2024-05-06
Vienna Insurance 29.50 0.05 0.17% 7.86% 2024-05-06
Vonovia 28.19 0.07 0.25% 52.67% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

가격 일 년 날짜
EU50 4963 40.25 0.82% 14.13% 2024-05-06
DE40 18202 182.40 1.01% 14.10% 2024-05-06