Banco Bilbao Vizcaya Argentaria - 주가

주가
9.88
매일 변경
-0.30 -2.92%
매월
-10.61%
매년
57.04%
Q2 예상
10.04
가격 Chg 일 년 날짜
ABN Amro 15.57 0.48 3.15% 10.70% 2024-05-02
Credit Agricole 14.64 0.09 0.62% 34.73% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 202.20 -1.25 -0.61% 31.93% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.88 -0.30 -2.92% 57.04% 2024-05-02
BCP 0.33 0.003 1.03% 50.23% 2024-05-02
Bankinter 7.54 0.12 1.56% 48.58% 2024-05-02
BNP Paribas 67.24 -0.37 -0.55% 19.45% 2024-05-02
CaixaBank 4.99 0.04 0.85% 55.19% 2024-05-02
Danske Bank 202.50 0.30 0.15% 43.52% 2024-05-02
Deutsche Bank 14.99 -0.02 -0.12% 56.74% 2024-05-02
DNB 193.45 -0.65 -0.33% 3.04% 2024-05-02
Erste Bank 44.46 0.59 1.34% 36.59% 2024-05-02
Societe Generale 25.71 0.32 1.26% 19.94% 2024-05-02
HSBC Holdings 706.50 9.00 1.29% 19.10% 2024-05-02
ING 15.63 0.77 5.16% 42.50% 2024-05-02
Intesa Sanpaolo 3.54 0.01 0.33% 49.32% 2024-05-02
Inditex 42.34 -0.51 -1.19% 36.45% 2024-05-02
Jyske Bank 574.50 1.50 0.26% 21.69% 2024-05-02
KBC Groep 69.56 -0.34 -0.49% 9.30% 2024-05-02
Lloyds Banking 52.51 0.31 0.59% 14.20% 2024-05-02
Mapfre 2.27 0.01 0.44% 26.79% 2024-05-02
Mediobanca 13.41 0.06 0.43% 37.40% 2024-05-02
Munich RE 413.30 1.10 0.27% 21.70% 2024-05-02
Raiffeisen Bank International 17.49 0.11 0.63% 30.13% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.56 -0.02 -0.38% 46.02% 2024-05-02
Skandinaviska Enskilda Banken 145.45 0.15 0.10% 29.12% 2024-05-02
Svenska Handelsbanken 96.40 0.22 0.23% 9.92% 2024-05-02
Standard Chartered 736.10 41.10 5.91% 20.40% 2024-05-02
Swedbank 210.40 -2.00 -0.94% 22.43% 2024-05-02
UBS 24.24 -0.03 -0.12% 40.68% 2024-05-02
UniCredit 34.74 0.16 0.46% 89.95% 2024-05-02

가격 일 년 날짜
ES35 10874 19.60 0.18% 19.80% 2024-05-02
EU50 4900 -21.72 -0.44% 13.67% 2024-05-02
Euro Stoxx Banks 143 1.52 1.08% 41.92% 2024-05-02