Allianz - 주가

주가
269.25
매일 변경
5.05 1.91%
매월
0.28%
매년
24.08%
Q2 예상
263.29
가격 Chg 일 년 날짜
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.99 0.11 1.87% 47.22% 2024-05-06
Ageas 43.62 0.58 1.35% 7.20% 2024-05-06
Allianz 269.25 5.05 1.91% 24.08% 2024-05-06
Aston Martin Lagonda 138.90 5.70 4.28% -35.99% 2024-05-03
Aberforth Smaller 1,466.00 12.00 0.83% 16.35% 2024-05-03
ASR Nederland 47.25 0.76 1.63% 19.92% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Deutsche Boerse 184.85 -0.05 -0.03% 5.66% 2024-05-06
Deutsche Bank 15.55 0.29 1.93% 60.76% 2024-05-06
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Deutsche Post 38.40 -1.40 -3.52% -8.70% 2024-05-06
Assicurazioni Generali 23.33 0.32 1.39% 22.85% 2024-05-06
Global Indemnity 32.31 0.32 1.00% 15.39% 2024-05-03
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
ING 16.03 0.13 0.81% 41.37% 2024-05-06
Intesa Sanpaolo 3.56 0.10 2.83% 44.54% 2024-05-06
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Munich RE 410.15 7.55 1.88% 24.18% 2024-05-06
Nn 44.06 0.91 2.11% 31.92% 2024-05-06
Deutsche Pfandbriefbank 4.85 0.14 2.93% -42.47% 2024-05-06
Phoenix Holdings 519.50 31.50 6.45% -8.25% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
AXA 32.26 0.83 2.64% 16.65% 2024-05-06
Sampo 37.83 0.19 0.50% -16.32% 2024-05-06
Banco Santander 4.56 0.03 0.72% 43.18% 2024-05-06
Swiss Life Holding 633.30 10.30 1.65% 13.78% 2024-05-06
Swiss Re AG 101.03 1.45 1.45% 12.47% 2024-05-06
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
UBS 24.90 0.31 1.24% 42.46% 2024-05-06
UniCredit 34.62 0.43 1.25% 82.42% 2024-05-06
Unipol Gruppo 8.42 0.09 1.02% 64.55% 2024-05-06
Uniqa Insurance Group AG 8.23 0.01 0.06% -0.66% 2024-05-06
UnipolSai Assicurazioni 2.68 0.004 0.15% 9.13% 2024-05-06
Vienna Insurance 29.50 0.05 0.17% 7.86% 2024-05-06
Vonovia 28.19 0.07 0.25% 52.67% 2024-05-06
Zurich 445.80 6.80 1.55% 3.22% 2024-05-06

가격 일 년 날짜
EU50 4970 49.45 1.00% 14.30% 2024-05-06
DE40 18206 204.70 1.14% 14.13% 2024-05-06