ABN Amro - 주가

주가
15.62
매일 변경
0.53 3.48%
매월
-3.46%
매년
11.06%
Q2 예상
14.90
가격 Chg 일 년 날짜
Credit Agricole 14.66 0.11 0.72% 34.87% 2024-05-02
Aegon 5.88 0.02 0.38% 45.03% 2024-05-02
Ageas 42.96 -0.18 -0.42% 6.47% 2024-05-02
Alpha Bank 1.60 0.01 0.53% 37.42% 2024-05-02
ASR Nederland 47.01 0.04 0.07% 18.49% 2024-05-02
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 202.85 -0.60 -0.29% 32.36% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.98 -0.20 -1.96% 58.60% 2024-05-02
BCP 0.33 0.004 1.10% 50.32% 2024-05-02
Bankinter 7.52 0.10 1.40% 48.34% 2024-05-02
BNP Paribas 67.23 -0.38 -0.56% 19.44% 2024-05-02
CaixaBank 4.99 0.04 0.81% 55.13% 2024-05-02
Danske Bank 202.10 -0.10 -0.05% 43.23% 2024-05-02
Deutsche Bank 15.08 0.07 0.49% 57.70% 2024-05-02
DNB 193.95 -0.15 -0.08% 3.30% 2024-05-02
Erste Bank 44.53 0.66 1.49% 36.79% 2024-05-02
Societe Generale 25.61 0.22 0.85% 19.45% 2024-05-02
ING 15.67 0.81 5.45% 42.89% 2024-05-02
Jyske Bank 574.00 1.00 0.17% 21.58% 2024-05-02
KBC Groep 69.28 -0.62 -0.89% 8.86% 2024-05-02
Lloyds Banking 52.52 0.32 0.61% 14.22% 2024-05-02
London Stock Exchange 8,962.00 122.00 1.38% 7.74% 2024-05-02
Mediobanca 13.45 0.10 0.71% 37.78% 2024-05-02
Nordea Bank Abp 11.03 0.02 0.18% 13.77% 2024-05-02
Nn 43.24 -0.11 -0.25% 29.58% 2024-05-02
Raiffeisen Bank International 17.60 0.22 1.27% 30.95% 2024-05-02
Banco Sabadell 1.91 0.11 6.18% 109.10% 2024-05-02
Banco Santander 4.56 -0.02 -0.39% 46.75% 2024-05-02
Skandinaviska Enskilda Banken 145.35 0.05 0.03% 29.03% 2024-05-02
Svenska Handelsbanken 96.34 0.16 0.17% 9.85% 2024-05-02
Standard Chartered 731.70 36.70 5.28% 19.68% 2024-05-02
Swedbank 211.10 -1.30 -0.61% 22.84% 2024-05-02
UBS 24.28 0.01 0.02% 40.89% 2024-05-02

가격 일 년 날짜
NL25 877 -1.78 -0.20% 17.85% 2024-05-02
Euro Stoxx Banks 143 1.52 1.08% 38.26% 2024-05-02