London Stock Exchange - 주가

주가
9,162.00
매일 변경
106.00 1.17%
매월
-2.68%
매년
9.46%
Q2 예상
8,664.09
가격 Chg 일 년 날짜
ABN Amro 15.54 0.11 0.68% 13.43% 2024-05-03
Credit Agricole 14.77 0.16 1.10% 37.57% 2024-05-03
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
BNP Paribas 67.64 0.19 0.28% 20.92% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Societe Generale 24.46 -1.34 -5.18% 16.48% 2024-05-03
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
3i 2,891.00 49.00 1.72% 64.26% 2024-05-03
ING 15.90 0.09 0.57% 47.07% 2024-05-03
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03

가격 일 년 날짜
GB100 8213 41.34 0.51% 6.63% 2024-05-03