Deutsche Boerse - 주가

주가
184.15
매일 변경
-0.75 -0.41%
매월
-1.92%
매년
5.26%
Q2 예상
178.90
가격 Chg 일 년 날짜
Allianz 269.25 5.05 1.91% 24.08% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
BAWAG AG 57.75 0.70 1.23% 36.85% 2024-05-06
CME 207.36 -0.36 -0.17% 11.67% 2024-05-06
Deutsche Boerse 184.15 -0.75 -0.41% 5.26% 2024-05-06
Deutsche Bank 15.62 0.36 2.36% 61.44% 2024-05-06
Deutsche Wohnen SE 18.08 0.08 0.44% -6.56% 2024-05-06
Erste Bank 44.94 0.27 0.59% 35.88% 2024-05-06
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Intercontinental Exchange 131.39 0.90 0.69% 23.08% 2024-05-06
Intermediate Capital 2,152.00 22.00 1.03% 72.71% 2024-05-03
3i 2,891.00 49.00 1.72% 64.26% 2024-05-03
ING 16.04 0.14 0.90% 41.50% 2024-05-06
KBC Groep 70.20 0.20 0.29% 9.82% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 206.13 2.08 1.02% -30.62% 2024-05-06
Munich RE 412.95 10.35 2.57% 25.02% 2024-05-06
Deutsche Pfandbriefbank 4.83 0.12 2.50% -42.70% 2024-05-06
Raiffeisen Bank International 16.92 0.27 1.59% 18.54% 2024-05-06
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
Swiss Life Holding 631.40 8.40 1.35% 13.44% 2024-05-06
Swiss Re AG 101.05 1.47 1.48% 12.50% 2024-05-06
UBS 24.93 0.34 1.36% 42.63% 2024-05-06
Vonovia 28.15 0.03 0.11% 52.45% 2024-05-06
Zurich 445.60 6.60 1.50% 3.17% 2024-05-06

가격 일 년 날짜
DE40 18179 177.20 0.98% 13.95% 2024-05-06
EU50 4955 34.45 0.70% 13.95% 2024-05-06