Hershey - 주가

주가
193.58
매일 변경
-0.17 -0.09%
매월
-3.48%
매년
-29.43%
Q2 예상
191.27
가격 Chg 일 년 날짜
Archer-Daniels Midland 58.28 -0.38 -0.64% -25.09% 2024-05-01
Danone 59.30 0.64 1.09% -1.85% 2024-05-02
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Estée Lauder 127.56 -19.24 -13.11% -47.98% 2024-05-01
Energizer 28.76 0.04 0.14% -13.35% 2024-05-01
Edgewell Personal Care 37.53 -0.09 -0.24% -15.15% 2024-05-01
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Hormel Foods 35.23 -0.34 -0.96% -12.40% 2024-05-01
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
John B Sanfilippo Son 100.93 1.23 1.23% -4.88% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Lamb Weston Holdings 82.30 -1.08 -1.30% -26.14% 2024-05-01
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
McCormick 74.59 -1.55 -2.03% -15.64% 2024-05-01
Monster Beverage 53.59 0.11 0.20% -6.87% 2024-05-01
Altria 43.81 0 0% -7.14% 2024-05-01
Nestle 91.71 -0.49 -0.53% -21.02% 2024-05-02
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Post 104.82 -1.33 -1.25% 16.09% 2024-05-01
Boston Beer 276.57 -1.84 -0.66% -11.16% 2024-05-01
J.M. Smucker 113.55 -1.22 -1.06% -28.45% 2024-05-01
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
TreeHouse Foods 37.92 0.37 0.99% -28.61% 2024-05-01
Tootsie Roll Industries 29.74 0.03 0.10% -22.61% 2024-05-01
Tyson Foods 60.27 -0.38 -0.63% -1.11% 2024-05-01

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.50% 2024-05-02