Ball - 주가

주가
68.29
매일 변경
-1.35 -1.94%
매월
1.29%
매년
30.42%
Q2 예상
68.69
가격 Chg 일 년 날짜
Toyo Seikan 2,417.00 -26.00 -1.06% 23.63% 2024-05-01
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Amcor 9.89 0.95 10.64% -9.47% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
AptarGroup 145.34 0.96 0.66% 20.63% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
Boise Cascade 131.99 -0.28 -0.21% 95.54% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Beta Glass 59.40 0 0% 50.00% 2024-04-30
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Anheuser-Busch 59.43 -0.23 -0.39% -6.66% 2024-05-01
Cabot 91.97 0.74 0.81% 33.37% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Crown Holdings 83.14 1.07 1.30% -1.34% 2024-05-01
CCL Industries 70.81 0.51 0.73% 10.85% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Corteva 53.87 -0.26 -0.48% -12.35% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
Eagle Materials 252.60 1.89 0.75% 68.64% 2024-05-01
HB Fuller 75.19 0.48 0.64% 15.11% 2024-05-01
Greif 61.33 0.05 0.08% -2.15% 2024-05-01
Graphic Packaging 26.05 0.20 0.77% 2.52% 2024-05-01
Huntsman 23.81 -0.05 -0.21% -9.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Mondi 1,520.00 1.00 0.07% 20.21% 2024-05-01
Mondi 35,955.00 119.00 0.33% 23.31% 2024-04-30
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
Owens Corning 168.10 -0.11 -0.07% 59.44% 2024-05-01
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Olin 51.97 -0.31 -0.59% -4.38% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Silgan 45.25 -1.42 -3.03% -8.84% 2024-05-01
DS Smith 354.20 3.80 1.08% 15.19% 2024-05-01
Sonoco Products 56.72 0.67 1.20% -4.85% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01
WINPAK 43.12 0.25 0.58% -6.55% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

가격 일 년 날짜
US500 5039 -17.30 -0.34% 23.17% 2024-05-02