Celanese - 주가

주가
154.70
매일 변경
1.08 0.70%
매월
-8.45%
매년
51.62%
Q2 예상
151.64
가격 Chg 일 년 날짜
Ajinomoto 5,861.00 -28.00 -0.48% 20.57% 2024-05-02
Teijin 1,535.00 -6.50 -0.42% 1.19% 2024-05-02
Toray Industries 715.60 -4.70 -0.65% -5.95% 2024-05-02
Kuraray 1,683.50 -23.50 -1.38% 32.77% 2024-05-02
Asahi Kasei 1,103.00 -2.50 -0.23% 15.12% 2024-05-02
Resonac Holdings 3,485.00 38.00 1.10% 62.55% 2024-05-02
Sumitomo 4,251.00 128.00 3.10% 71.41% 2024-05-02
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.50 -0.83 -0.87% -5.51% 2024-05-01
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Olin 52.06 -0.22 -0.42% -4.21% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Westlake Chemical 149.18 1.82 1.24% 32.83% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

가격 일 년 날짜
US500 5041 -17.31 -0.34% 23.23% 2024-05-02