Avery Dennison - 주가

주가
217.76
매일 변경
0.53 0.24%
매월
-1.18%
매년
25.61%
Q2 예상
214.43
가격 Chg 일 년 날짜
Nitto Denko 12,995.00 -75.00 -0.57% 46.51% 2024-05-01
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Amcor 9.89 0.95 10.64% -9.47% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Ashland 94.43 -0.90 -0.94% -5.58% 2024-05-01
AptarGroup 145.34 0.96 0.66% 20.63% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Cabot 91.97 0.74 0.81% 33.37% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Crown Holdings 83.14 1.07 1.30% -1.34% 2024-05-01
CCL Industries 70.81 0.51 0.73% 10.85% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Corteva 53.87 -0.26 -0.48% -12.35% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
HB Fuller 75.19 0.48 0.64% 15.11% 2024-05-01
Greif 61.33 0.05 0.08% -2.15% 2024-05-01
Graphic Packaging 26.05 0.20 0.77% 2.52% 2024-05-01
Hexcel 66.30 2.09 3.25% -10.98% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
International Paper 35.31 0.30 0.86% 9.24% 2024-05-01
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Olin 51.97 -0.31 -0.59% -4.38% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Silgan 45.25 -1.42 -3.03% -8.84% 2024-05-01
Sonoco Products 56.72 0.67 1.20% -4.85% 2024-05-01
Tronox 17.09 0.10 0.59% 27.44% 2024-05-01
UPM 32.75 -0.33 -1.00% 12.54% 2024-04-30
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01
Weyerhaeuser 30.21 0.01 0.03% 3.96% 2024-05-01

가격 일 년 날짜
US500 5039 -17.30 -0.34% 22.31% 2024-05-01