American Water Works - 주가

주가
123.57
매일 변경
-1.28 -1.02%
매월
3.90%
매년
-15.65%
Q2 예상
120.61
가격 Chg 일 년 날짜
Ameren 74.59 0.08 0.10% -15.86% 2024-05-02
AES 18.35 0.22 1.19% -18.29% 2024-05-02
Atmos Energy 118.56 -0.04 -0.03% 5.00% 2024-05-02
American Water Works 123.57 -1.28 -1.02% -15.65% 2024-05-02
American States Water 72.35 0.27 0.37% -18.17% 2024-05-02
CMS Energy Corporation 61.00 0.20 0.33% -0.31% 2024-05-02
CenterPoint Energy 29.31 0.02 0.05% -2.14% 2024-05-02
Chesapeake Utilities 108.05 0.91 0.85% -11.90% 2024-05-02
California Water Service 49.98 0.15 0.30% -10.45% 2024-05-02
Dominion Resources 51.04 -0.15 -0.29% -8.09% 2024-05-02
DTE Energy 111.33 0.03 0.03% -0.27% 2024-05-02
Duke Energy 99.61 -0.13 -0.13% 2.06% 2024-05-02
Consolidated Edison 95.01 0.32 0.34% -3.09% 2024-05-02
Edison International 71.34 0.14 0.19% -0.46% 2024-05-02
Emera 46.57 0.14 0.30% -21.11% 2024-05-02
Eversource Energy 61.62 1.08 1.78% -19.60% 2024-05-02
Entergy 106.96 -0.04 -0.04% 1.84% 2024-05-02
Evergy 52.95 0.51 0.96% -13.83% 2024-05-01
FirstEnergy 38.73 0.11 0.27% -0.53% 2024-05-02
First Solar 173.88 -2.55 -1.45% -1.43% 2024-05-02
Hawaiian Electric Industries 10.20 -0.04 -0.39% -73.47% 2024-05-02
NextEra Energy 68.39 1.28 1.91% -9.94% 2024-05-02
Nextera Energy Partners 28.78 0.17 0.59% -47.49% 2024-05-02
NiSource 28.16 0.06 0.21% 0.14% 2024-05-02
NRG Energy 73.92 1.22 1.68% 121.78% 2024-05-02
OGE Energy 34.96 -0.09 -0.26% -5.05% 2024-05-02
PG&E 17.38 0.02 0.12% 0.52% 2024-05-02
Public Service 69.67 -0.04 -0.06% 10.22% 2024-05-02
PNM Resources 37.56 0.17 0.45% -21.83% 2024-05-02
Pinnacle West Capital 75.26 0.36 0.48% -4.03% 2024-05-02
Portland General Electric 43.80 -0.12 -0.27% -12.05% 2024-05-02
PPL 28.04 0.12 0.43% -1.58% 2024-05-02
SJW 55.31 0.29 0.52% -26.95% 2024-05-02
Southern 75.51 1.10 1.48% 2.97% 2024-05-02
Sempra Energy 72.17 0.24 0.33% -52.71% 2024-05-02
Veolia 29.20 0.01 0.03% 2.03% 2024-05-02
WEC Energy 82.78 0.21 0.25% -12.20% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01
Xcel Energy 53.70 -0.11 -0.20% -21.61% 2024-05-02

가격 일 년 날짜
US500 5038 19.41 0.39% 23.14% 2024-05-02